Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:02:50 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



Z:PHYS - SPROTT PHYSICAL GOLD TRUST - http://www.sprottphysicalgoldtrust.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHYS - Z5.618.01·19.750.118.14+0.0350.21,942.335,0521,98518.20  18.20  18.04518.75  14.0019:13:16Aug 11-2215 min RT 2¢

Recent Trades - Last 10 of 1985
Time ETExPriceChangeVolume
19:13:16Z18.170.08135
18:07:27Z18.01-0.0855
17:40:46Z18.0004-0.0896100
17:36:19Z18.0001-0.089925
17:35:35Z18.00-0.0955
17:34:32Z18.0003-0.0897100
17:08:00Z18.00-0.0920
16:56:00Z18.10040.01049,100
16:56:00Z18.100.0110,900
16:50:21Z18.110.02625

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display