Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	PHOT	0.0002	0.0002	0.0002	0.0002		3	2
2024-05-02	Q	PHOT				0.0002
2024-05-01	Q	PHOT	0.0002	0.0002	0.0002	0.0002		9	3
2024-04-30	Q	PHOT	0.0002	0.0002	0.0002	0.0002		30	2
2024-04-29	Q	PHOT	0.0002	0.0002	0.0002	0.0002	-0.0001	3,000	1
2024-04-26	Q	PHOT	0.0003	0.0003	0.0003	0.0003	0.0001	148	4
2024-04-25	Q	PHOT	0.0002	0.0002	0.0002	0.0002		2	1
2024-04-24	Q	PHOT	0.0002	0.0002	0.0002	0.0002		98	4
2024-04-23	Q	PHOT	0.0002	0.0002	0.0002	0.0002		513	2
2024-04-22	Q	PHOT	0.0002	0.0002	0.0002	0.0002		38	4
2024-04-19	Q	PHOT	0.0002	0.0002	0.0002	0.0002		13	3
2024-04-18	Q	PHOT	0.0001	0.0002	0.0001	0.0002	-0.0008	1,161	4
2024-04-17	Q	PHOT	0.001	0.001	0.001	0.001		4	1
2024-04-16	Q	PHOT	0.001	0.001	0.001	0.001		7	1
2024-04-15	Q	PHOT	0.001	0.001	0.001	0.001		104	7
2024-04-12	Q	PHOT	0.001	0.001	0.001	0.001		112	2
2024-04-11	Q	PHOT	0.001	0.001	0.001	0.001	0.0001	2,067	3
2024-04-10	Q	PHOT	0.0009	0.0009	0.0009	0.0009	-0.0026	803	2
2024-04-09	Q	PHOT	0.002	0.0035	0.002	0.0035	0.0024	129,137	13
2024-04-08	Q	PHOT	0.0008	0.0011	0.0008	0.0011	0.0003	455	7
2024-04-05	Q	PHOT	0.0008	0.0008	0.0008	0.0008		23	5
2024-04-04	Q	PHOT	0.0008	0.0008	0.0008	0.0008		60	4
2024-04-03	Q	PHOT	0.0008	0.0008	0.0008	0.0008		2	1
2024-04-02	Q	PHOT	0.0008	0.0008	0.0008	0.0008		101	2
2024-04-01	Q	PHOT	0.0008	0.0008	0.0008	0.0008		3,103	4
2024-03-29	Q	PHOT				0.0008
2024-03-28	Q	PHOT	0.0008	0.0008	0.0008	0.0008		44	6
2024-03-27	Q	PHOT	0.0008	0.0008	0.0008	0.0008		3	1
2024-03-26	Q	PHOT	0.0008	0.0008	0.0008	0.0008		1,186	5
2024-03-25	Q	PHOT	0.0008	0.0008	0.0008	0.0008		25,080	5
2024-03-22	Q	PHOT	0.0008	0.0008	0.0008	0.0008		139	5
2024-03-21	Q	PHOT	0.0008	0.0008	0.0008	0.0008		8	3
2024-03-20	Q	PHOT	0.0008	0.0008	0.0008	0.0008		9	3
2024-03-19	Q	PHOT	0.0008	0.0008	0.0008	0.0008	-0.0001	128	2
2024-03-18	Q	PHOT	0.0008	0.0009	0.0008	0.0009	0.0001	13,333	8
2024-03-15	Q	PHOT	0.0008	0.0008	0.0008	0.0008		32	4
2024-03-14	Q	PHOT	0.0008	0.0008	0.0008	0.0008		13,523	4
2024-03-13	Q	PHOT	0.0008	0.0008	0.0008	0.0008		21,765	3
2024-03-12	Q	PHOT	0.0008	0.002	0.0008	0.0008		33,192	9
2024-03-11	Q	PHOT	0.0008	0.0008	0.0008	0.0008		1,337	3
2024-03-08	Q	PHOT	0.0008	0.0008	0.0008	0.0008		10	4
2024-03-07	Q	PHOT	0.0008	0.0008	0.0008	0.0008		17	5
2024-03-06	Q	PHOT	0.0008	0.0008	0.0008	0.0008		11	2
2024-03-05	Q	PHOT	0.0008	0.0008	0.0008	0.0008		16	4
2024-03-04	Q	PHOT				0.0008
2024-03-01	Q	PHOT				0.0008
2024-02-29	Q	PHOT	0.0008	0.0008	0.0008	0.0008		124	6
2024-02-28	Q	PHOT				0.0008
2024-02-27	Q	PHOT	0.0008	0.0008	0.0008	0.0008		9	4
2024-02-26	Q	PHOT	0.0008	0.0008	0.0008	0.0008		4,185	6
2024-02-23	Q	PHOT	0.0008	0.0008	0.0008	0.0008		644	9
2024-02-22	Q	PHOT	0.0008	0.0008	0.0008	0.0008		700	8
2024-02-21	Q	PHOT	0.0008	0.0008	0.0008	0.0008		5	1
2024-02-20	Q	PHOT	0.0008	0.0008	0.0008	0.0008		70	5
2024-02-19	Q	PHOT				0.0008
2024-02-16	Q	PHOT	0.0008	0.0008	0.0008	0.0008		110	6
2024-02-15	Q	PHOT				0.0008
2024-02-14	Q	PHOT	0.0009	0.0009	0.0008	0.0008		3,046	5
2024-02-13	Q	PHOT	0.0008	0.0008	0.0008	0.0008		6	2
2024-02-12	Q	PHOT	0.0008	0.0008	0.0008	0.0008		3	1
2024-02-09	Q	PHOT	0.0008	0.0008	0.0008	0.0008		9	2
2024-02-08	Q	PHOT	0.0009	0.0009	0.0008	0.0008	-0.0012	12,239	5
2024-02-07	Q	PHOT	0.002	0.002	0.002	0.002		16	1
2024-02-06	Q	PHOT	0.002	0.002	0.002	0.002		5	3