Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-03-27	Z	PGTI	41.99	42.00	41.98	41.99		2,229,751	2,357	41.98	42.00
2024-03-26	Z	PGTI	42.00	42.00	41.98	41.99	0.025	2,464,884	2,646	41.98	42.00
2024-03-25	Z	PGTI	41.96	41.98	41.95	41.96		2,061,541	2,614	41.96	45.56
2024-03-22	Z	PGTI	41.96	41.97	41.95	41.96	0.01	2,186,794	3,328	41.67	41.99
2024-03-21	Z	PGTI	41.98	41.98	41.95	41.95	0.01	1,203,840	3,055	41.92	42.45
2024-03-20	Z	PGTI	41.96	41.97	41.92	41.95	0.01	1,178,748	2,602	41.92	67.12
2024-03-19	Z	PGTI	41.92	41.95	41.90	41.95	0.07	1,752,136	2,533	41.88	41.98
2024-03-18	Z	PGTI	41.92	41.93	41.88	41.88	0.05	1,206,365	2,375	37.37	45.49
2024-03-15	Z	PGTI	41.85	41.90	41.84	41.84	-0.01	1,389,437	2,518	41.38	45.43
2024-03-14	Z	PGTI	41.86	41.91	41.84	41.88	0.02	1,474,633	3,662	41.35	45.52
2024-03-13	Z	PGTI	41.86	41.88	41.75	41.86		931,770	1,915	41.56	42.10
2024-03-12	Z	PGTI	41.84	41.89	41.83	41.86	0.03	664,665	2,427	39.50	45.46
2024-03-11	Z	PGTI	41.85	41.86	41.83	41.84	0.01	771,807	3,093	39.50	45.46
2024-03-08	Z	PGTI	41.84	41.91	41.83	41.84	0.03	1,058,573	2,041	41.65	42.03
2024-03-07	Z	PGTI	41.82	41.89	41.82	41.82	0.04	843,802	2,643	41.05	45.42
2024-03-06	Z	PGTI	41.81	41.83	41.79	41.79		882,004	2,156	41.52	45.56
2024-03-05	Z	PGTI	41.79	41.82	41.77	41.80		954,416	2,863	41.60	41.98
2024-03-04	Z	PGTI	41.79	41.81	41.79	41.80	0.01	609,547	2,391	41.78	43.04
2024-03-01	Z	PGTI	41.79	41.80	41.78	41.79	0.02	509,060	2,086	41.53	45.41
2024-02-29	Z	PGTI	41.82	41.83	41.77	41.77	-0.01	609,279	1,799	41.60	41.99
2024-02-28	Z	PGTI	41.78	41.815	41.76	41.78	0.02	917,609	2,093	41.78	45.56
2024-02-27	Z	PGTI	41.79	41.80	41.755	41.76	-0.0025	852,102	2,233	35.67	45.56
2024-02-26	Z	PGTI	41.79	41.81	41.77	41.78		957,411	2,173	41.57	41.80
2024-02-23	Z	PGTI	41.80	41.83	41.79	41.79	0.23	3,928,955	4,485	41.75	41.87
2024-02-22	Z	PGTI	41.43	41.60	41.43	41.56	0.165	590,161	1,613	37.48	45.56
2024-02-21	Z	PGTI	41.46	41.47	41.40	41.42	-0.02	500,310	1,896	37.47	45.50
2024-02-20	Z	PGTI	41.40	41.48	41.33	41.43	0.06	856,538	2,467	40.96	41.43
2024-02-19	Z	PGTI	41.40	41.49	41.39	41.39	-0.05	0	0	40.97	41.65
2024-02-16	Z	PGTI	41.40	41.49	41.39	41.39	-0.05	990,940	2,641	40.97	41.65
2024-02-15	Z	PGTI	41.38	41.45	41.325	41.44	0.13	1,488,204	2,993	41.20	41.72
2024-02-14	Z	PGTI	41.35	41.40	41.32	41.32	0.025	564,261	2,293	40.91	45.31
2024-02-13	Z	PGTI	41.29	41.3898	41.27	41.31		660,365	3,122	40.90	44.92
2024-02-12	Z	PGTI	41.40	41.40	41.285	41.32	-0.02	539,128	2,614	39.50	44.86
2024-02-09	Z	PGTI	41.29	41.36	41.245	41.34	0.02	523,284	2,754	37.45	41.51
2024-02-08	Z	PGTI	41.28	41.35	41.28	41.33	0.03	585,119	1,840	36.13	44.88
2024-02-07	Z	PGTI	41.32	41.37	41.26	41.31	0.02	448,461	2,111	40.94	45.60
2024-02-06	Z	PGTI	41.21	41.33	41.20	41.30	0.09	374,294	1,856	41.10	44.89