Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	PGPEF				108.53				68.35	149.79
2024-04-30	Q	PGPEF				108.53				107.98	114.23
2024-04-29	Q	PGPEF				108.53				108.91	114.42
2024-04-26	Q	PGPEF	108.53	108.53	108.53	108.53		42	1	106.67	117.82
2024-04-25	Q	PGPEF				108.53				106.35	113.77
2024-04-24	Q	PGPEF	108.53	108.53	108.53	108.53		808	2	108.77	115.72
2024-04-23	Q	PGPEF				108.53				109.41	115.48
2024-04-22	Q	PGPEF	108.53	108.53	108.53	108.53	1.68	588	2	105.85	111.92
2024-04-19	Q	PGPEF	106.85	106.85	106.85	106.85	0.37	100	1	104.99	108.64
2024-04-18	Q	PGPEF	107.468	107.468	106.48	106.48	-0.9925	1,001	3	105.63	110.11
2024-04-17	Q	PGPEF	107.4725	107.4725	107.4725	107.4725		4,832	2	106.03	111.25
2024-04-16	Q	PGPEF	107.4811	107.4811	107.4725	107.4725	-2.5775	3,904	17	104.94	110.43
2024-04-15	Q	PGPEF	110.05	110.05	110.05	110.05	4.4569	103	1	107.83	111.34
2024-04-12	Q	PGPEF				105.5931				108.28	112.25
2024-04-11	Q	PGPEF	105.5931	105.5931	105.5931	105.5931		3,500	1	108.82	112.97
2024-04-10	Q	PGPEF	105.5931	105.5931	105.5931	105.5931		54	1	105.58	110.17
2024-04-09	Q	PGPEF				105.5931				108.50	111.00
2024-04-08	Q	PGPEF				105.5931				106.56	111.94
2024-04-05	Q	PGPEF	105.5931	105.5931	105.5931	105.5931		4	1	105.12	111.40
2024-04-04	Q	PGPEF				105.5931				107.64	112.46
2024-04-03	Q	PGPEF				105.5931				106.71	111.03
2024-04-02	Q	PGPEF				105.5931				105.34	109.91
2024-04-01	Q	PGPEF				105.5931				106.25	111.75
2024-03-29	Q	PGPEF				105.5931
2024-03-28	Q	PGPEF				105.5931				106.56	111.70
2024-03-27	Q	PGPEF	105.5931	105.5931	105.5931	105.5931		1,950	1	105.58	110.42
2024-03-26	Q	PGPEF				105.5931				105.34	109.91
2024-03-25	Q	PGPEF				105.5931				105.34	110.42
2024-03-22	Q	PGPEF	105.5931	105.5931	105.5931	105.5931		8	2	104.71	110.42
2024-03-21	Q	PGPEF	105.5931	105.5931	105.5931	105.5931		50	1	106.50	108.25
2024-03-20	Q	PGPEF				105.5931				104.31	109.40
2024-03-19	Q	PGPEF	105.5931	105.5931	105.5931	105.5931		7,500	2	104.75	109.50
2024-03-18	Q	PGPEF				105.5931				104.21	108.84
2024-03-15	Q	PGPEF				105.5931				106.25	109.75
2024-03-14	Q	PGPEF				105.5931				106.25	108.25
2024-03-13	Q	PGPEF				105.5931				102.40	108.27
2024-03-12	Q	PGPEF				105.5931				102.15	106.31
2024-03-11	Q	PGPEF				105.5931				100.44	105.07
2024-03-08	Q	PGPEF				105.5931				103.13	107.87
2024-03-07	Q	PGPEF				105.5931				103.38	108.13
2024-03-06	Q	PGPEF				105.5931				102.40	106.85
2024-03-05	Q	PGPEF				105.5931				102.40	107.11
2024-03-04	Q	PGPEF				105.5931				103.13	107.26
2024-03-01	Q	PGPEF	105.5931	105.5931	105.5931	105.5931		34	1	103.13	107.62
2024-02-29	Q	PGPEF	106.00	106.00	105.5931	105.5931	2.9931	5,935	5	103.87	107.00
2024-02-28	Q	PGPEF				102.60				104.45	108.89
2024-02-27	Q	PGPEF				102.60				104.75	108.00
2024-02-26	Q	PGPEF				102.60				104.42	109.45
2024-02-23	Q	PGPEF	102.60	102.60	102.60	102.60		12	2	103.96	109.15
2024-02-22	Q	PGPEF				102.60				103.38	109.66
2024-02-21	Q	PGPEF	102.60	102.60	102.60	102.60		39	1	104.19	107.72
2024-02-20	Q	PGPEF	102.60	102.60	102.60	102.60		23	1	103.52	108.80
2024-02-19	Q	PGPEF				102.60
2024-02-16	Q	PGPEF	102.60	102.60	102.60	102.60		788	1	101.84	106.77
2024-02-15	Q	PGPEF	102.60	102.60	102.60	102.60		5	1	101.49	106.36
2024-02-14	Q	PGPEF	102.60	102.60	102.60	102.60		1,816	4	102.50	106.00
2024-02-13	Q	PGPEF	102.60	102.60	102.60	102.60		233	2	101.50	104.75
2024-02-12	Q	PGPEF	102.60	102.60	102.60	102.60	1.60	110	2	101.03	105.98
2024-02-09	Q	PGPEF	101.00	101.00	101.00	101.00		15,000	1	100.04	105.83
2024-02-08	Q	PGPEF	101.00	101.00	101.00	101.00		1,600	1	99.36	104.41
2024-02-07	Q	PGPEF	101.00	101.00	101.00	101.00		50	1	98.18	102.99
2024-02-06	Q	PGPEF	101.00	101.00	101.00	101.00		75	3	97.09	102.52
2024-02-05	Q	PGPEF				101.00				97.05	102.12