Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:02:49 EDT Tue 14 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-13QPGNE0.000001
2024-05-10QPGNE0.000001
2024-05-09QPGNE0.000001
2024-05-08QPGNE0.000001
2024-05-07QPGNE0.000001
2024-05-06QPGNE0.000001
2024-05-03QPGNE0.000001
2024-05-02QPGNE0.000001
2024-05-01QPGNE0.000001
2024-04-30QPGNE0.000001
2024-04-29QPGNE0.000001
2024-04-26QPGNE0.000001
2024-04-25QPGNE0.000001
2024-04-24QPGNE0.000001
2024-04-23QPGNE0.000001
2024-04-22QPGNE0.000001
2024-04-19QPGNE0.000001
2024-04-18QPGNE0.000001
2024-04-17QPGNE0.000001
2024-04-16QPGNE0.000001
2024-04-12QPGNE0.000001
2024-04-11QPGNE0.000001
2024-04-10QPGNE0.000001
2024-04-09QPGNE0.000001
2024-04-08QPGNE0.000001
2024-04-05QPGNE0.000001
2024-04-04QPGNE0.000001
2024-04-03QPGNE0.000001
2024-04-02QPGNE0.000001
2024-04-01QPGNE0.000001
2024-03-29QPGNE0.000001
2024-03-28QPGNE0.000001
2024-03-27QPGNE0.000001
2024-03-26QPGNE0.000001
2024-03-25QPGNE0.000001
2024-03-22QPGNE0.000001
2024-03-21QPGNE0.000001
2024-03-20QPGNE0.000001
2024-03-19QPGNE0.000001
2024-03-18QPGNE0.000001
2024-03-15QPGNE0.000001
2024-03-14QPGNE0.000001
2024-03-13QPGNE0.000001
2024-03-12QPGNE0.000001
2024-03-11QPGNE0.000001
2024-03-08QPGNE0.000001
2024-03-07QPGNE0.000001
2024-03-06QPGNE0.000001
2024-03-05QPGNE0.000001
2024-03-04QPGNE0.000001
2024-03-01QPGNE0.000001
2024-02-29QPGNE0.000001
2024-02-28QPGNE0.000001
2024-02-27QPGNE0.000001
2024-02-26QPGNE0.000001
2024-02-23QPGNE0.000001
2024-02-22QPGNE0.000001
2024-02-21QPGNE0.000001
2024-02-20QPGNE0.000001
2024-02-19QPGNE0.000001
2024-02-16QPGNE0.000001
2024-02-15QPGNE0.000001