Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	PGC	22.49	23.10	22.32	22.97	0.59	116,275	1,732	20.43	28.22
2024-05-01	Q	PGC	22.59	22.745	22.13	22.38		151,383	2,014	20.12	28.22
2024-04-30	Q	PGC	22.79	22.79	22.27	22.38	-0.51	67,006	868	22.07	28.22
2024-04-29	Q	PGC	22.91	23.3199	22.56	22.89	0.15	87,911	1,241	22.30	28.34
2024-04-26	Q	PGC	22.99	22.99	22.59	22.74	-0.18	89,028	1,152	22.30	27.86
2024-04-25	Q	PGC	22.76	23.0701	22.39	22.92	0.04	108,842	1,682	22.30	28.22
2024-04-24	Q	PGC	24.655	24.655	22.55	22.88	-2.16	432,755	3,730	22.70	28.34
2024-04-23	Q	PGC	24.54	25.265	24.54	25.04	0.54	82,587	1,211	21.48	25.50
2024-04-22	Q	PGC	24.05	24.69	23.92	24.50	0.37	104,093	1,868	21.46	24.75
2024-04-19	Q	PGC	22.97	24.17	22.97	24.13	1.03	72,352	1,237	22.75	26.82
2024-04-18	Q	PGC	22.95	23.47	22.95	23.10	0.16	87,652	1,041	22.75	23.79
2024-04-17	Q	PGC	23.04	23.26	22.86	22.94	-0.01	66,011	912	22.75	25.08
2024-04-16	Q	PGC	23.05	23.21	22.835	22.95	-0.31	47,745	830	22.75	25.71
2024-04-15	Q	PGC	23.39	23.50	22.95	23.25	0.05	61,058	740	22.75	25.61
2024-04-12	Q	PGC	22.83	23.29	22.80	23.20	0.10	66,441	1,109	22.50	24.25
2024-04-11	Q	PGC	23.07	23.38	22.63	23.10	0.12	65,621	941	22.60	25.07
2024-04-10	Q	PGC	23.42	23.61	22.595	22.98	-1.34	114,198	1,589	22.22	24.25
2024-04-09	Q	PGC	24.19	24.60	24.10	24.32	0.35	85,096	880	22.72	27.51
2024-04-08	Q	PGC	23.70	24.15	23.6709	23.97	0.43	68,611	905	23.00	25.00
2024-04-05	Q	PGC	23.51	23.81	23.40	23.54	-0.21	64,318	968	23.47	26.83
2024-04-04	Q	PGC	23.99	24.3374	23.66	23.75	0.01	84,616	1,299	23.50	27.60
2024-04-03	Q	PGC	23.65	23.83	23.43	23.74	-0.04	64,185	910	23.50	28.22
2024-04-02	Q	PGC	24.04	24.09	23.36	23.78	-0.51	78,055	1,369	20.74	24.26
2024-04-01	Q	PGC	24.40	24.44	23.6368	24.29	-0.04	93,772	1,469	23.93	24.59
2024-03-29	Q	PGC	24.04	24.55	23.8835	24.33	0.26	0	0	24.17	24.98
2024-03-28	Q	PGC	24.04	24.55	23.8835	24.33	0.26	147,807	1,213	24.17	24.98
2024-03-27	Q	PGC	23.35	24.47	23.35	24.07	0.97	159,834	1,358	22.72	24.50
2024-03-26	Q	PGC	23.59	23.63	23.04	23.10	-0.31	40,790	855	22.72	24.50
2024-03-25	Q	PGC	23.10	23.78	23.09	23.41	0.02	64,118	975	23.24	26.82
2024-03-22	Q	PGC	23.99	23.99	23.30	23.39	-0.55	45,845	834	22.07	26.43
2024-03-21	Q	PGC	24.11	24.36	23.63	23.94	0.02	59,447	860	22.66	24.35
2024-03-20	Q	PGC	23.17	24.395	23.09	23.92	0.70	91,965	1,124	23.65	24.31
2024-03-19	Q	PGC	22.73	23.31	22.73	23.22	0.46	70,788	1,047	22.66	24.00
2024-03-18	Q	PGC	23.27	23.665	22.71	22.76	-0.59	41,893	825	22.60	25.78
2024-03-15	Q	PGC	23.15	23.74	23.12	23.35	0.25	190,758	1,087	23.03	25.50
2024-03-14	Q	PGC	24.02	24.05	22.99	23.10	-1.03	85,995	1,287	22.74	25.50
2024-03-13	Q	PGC	24.06	24.70	24.06	24.13	-0.07	56,328	849	23.80	25.50
2024-03-12	Q	PGC	24.40	24.47	24.01	24.20	-0.30	43,355	776	23.80	26.00
2024-03-11	Q	PGC	24.25	24.67	24.17	24.50	0.25	46,967	1,003	23.80	26.00
2024-03-08	Q	PGC	24.54	24.64	24.12	24.25	0.10	47,695	689	23.80	26.00
2024-03-07	Q	PGC	24.54	24.93	23.98	24.15	-0.05	45,775	842	23.29	27.31
2024-03-06	Q	PGC	24.39	24.6929	23.7268	24.20	0.04	74,214	1,254	23.29	27.31
2024-03-05	Q	PGC	23.30	24.39	23.30	24.16	0.71	63,302	1,056	23.29	28.22
2024-03-04	Q	PGC	23.81	24.40	23.34	23.45	-0.35	61,833	1,093	23.25	27.00
2024-03-01	Q	PGC	24.18	24.18	23.44	23.83	-0.40	87,816	1,083	23.25	27.31
2024-02-29	Q	PGC	24.49	24.87	24.095	24.23	0.15	91,329	1,078	24.08	28.22
2024-02-28	Q	PGC	23.10	24.36	23.02	24.08	0.76	156,039	1,582	23.21	26.90
2024-02-27	Q	PGC	23.13	23.995	23.13	23.32	0.32	46,867	865	22.03	28.22
2024-02-26	Q	PGC	23.06	23.57	22.785	23.00	-0.15	69,206	976	19.57	27.75
2024-02-23	Q	PGC	22.66	23.15	22.285	23.15	0.49	86,828	1,275	22.03	26.11
2024-02-22	Q	PGC	23.00	23.33	22.51	22.66	-0.46	91,273	1,259	22.03	26.00
2024-02-21	Q	PGC	23.37	23.57	23.01	23.12	-0.21	62,495	968	22.03	36.96
2024-02-20	Q	PGC	23.65	24.01	23.15	23.33	-0.56	129,665	1,143	22.03	28.00
2024-02-19	Q	PGC	23.89	24.23	22.74	23.89	-0.31	0	0	22.03	38.27
2024-02-16	Q	PGC	23.89	24.23	22.74	23.89	-0.31	103,643	1,449	22.03	38.27
2024-02-15	Q	PGC	23.67	24.58	23.45	24.20	0.82	268,357	2,205	9.68	28.00
2024-02-14	Q	PGC	22.96	23.48	22.53	23.38	0.75	91,142	1,460	9.37	27.75
2024-02-13	Q	PGC	23.63	24.41	22.44	22.63	-1.83	85,292	1,520	22.03	27.75
2024-02-12	Q	PGC	23.80	24.73	23.80	24.46	0.82	102,541	1,176	23.64	28.43
2024-02-09	Q	PGC	23.63	23.81	22.795	23.64	0.03	115,975	1,478	9.46	27.00
2024-02-08	Q	PGC	24.21	24.605	23.32	23.61	-0.37	135,083	1,737	23.00	30.93
2024-02-07	Q	PGC	25.55	25.55	23.79	23.98	-1.69	168,524	2,085	22.02	38.07
2024-02-06	Q	PGC	26.04	26.50	25.47	25.72	-0.30	90,629	1,237	10.30	41.20
2024-02-05	Q	PGC	26.20	26.41	25.79	26.02	-0.46	78,402	1,001	25.05	41.50