Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:08:50 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QPFTI0.000001
2024-05-01QPFTI0.000001
2024-04-30QPFTI0.000001
2024-04-29QPFTI0.000001
2024-04-26QPFTI0.000001
2024-04-25QPFTI0.000001
2024-04-24QPFTI0.000001
2024-04-23QPFTI0.000001
2024-04-22QPFTI0.000001
2024-04-19QPFTI0.000001
2024-04-18QPFTI0.000001
2024-04-17QPFTI0.000001
2024-04-16QPFTI0.000001
2024-04-12QPFTI0.000001
2024-04-11QPFTI0.000001
2024-04-10QPFTI0.000001
2024-04-09QPFTI0.000001
2024-04-08QPFTI0.000001
2024-04-05QPFTI0.000001
2024-04-04QPFTI0.000001
2024-04-03QPFTI0.000001
2024-04-02QPFTI0.000001
2024-04-01QPFTI0.000001
2024-03-29QPFTI0.000001
2024-03-28QPFTI0.000001
2024-03-27QPFTI0.000001
2024-03-26QPFTI0.000001
2024-03-25QPFTI0.000001
2024-03-22QPFTI0.000001
2024-03-21QPFTI0.000001
2024-03-20QPFTI0.000001
2024-03-19QPFTI0.000001
2024-03-18QPFTI0.000001
2024-03-15QPFTI0.000001
2024-03-14QPFTI0.000001
2024-03-13QPFTI0.000001
2024-03-12QPFTI0.000001
2024-03-11QPFTI0.000001
2024-03-08QPFTI0.000001
2024-03-07QPFTI0.000001
2024-03-06QPFTI0.000001
2024-03-05QPFTI0.000001
2024-03-04QPFTI0.000001
2024-03-01QPFTI0.0000010.0000010.0000010.000001-0.00009915,2502
2024-02-29QPFTI0.0001
2024-02-28QPFTI0.0001
2024-02-27QPFTI0.0001
2024-02-26QPFTI0.0001
2024-02-23QPFTI0.0001
2024-02-22QPFTI0.0001
2024-02-21QPFTI0.0001
2024-02-20QPFTI0.0001
2024-02-19QPFTI0.0001
2024-02-16QPFTI0.0001
2024-02-15QPFTI0.0001
2024-02-14QPFTI0.0001
2024-02-13QPFTI0.0001
2024-02-12QPFTI0.00010.00010.00010.00010.0000991211
2024-02-09QPFTI0.000001
2024-02-08QPFTI0.000001
2024-02-07QPFTI0.000001
2024-02-06QPFTI0.000001
2024-02-05QPFTI0.000001