Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	PERI	11.85	11.94	11.69	11.91	0.09	488,372	3,935	11.73	11.98
2024-04-25	Q	PERI	11.61	11.82	11.495	11.82	-0.03	537,228	4,740	11.55	12.30
2024-04-24	Q	PERI	11.45	11.88	11.45	11.85	0.50	720,151	4,629	11.40	11.90
2024-04-23	Q	PERI	10.86	11.445	10.85	11.35	0.48	795,850	6,109	11.00	11.45
2024-04-22	Q	PERI	11.09	11.30	10.77	10.87	-0.11	1,125,924	6,831	10.70	11.14
2024-04-19	Q	PERI	11.19	11.22	10.91	10.98	-0.31	1,479,364	9,894	10.81	11.10
2024-04-18	Q	PERI	11.63	11.74	11.25	11.29	-0.34	1,137,666	6,750	11.26	11.48
2024-04-17	Q	PERI	12.00	12.00	11.51	11.63	-0.26	1,023,004	8,974	11.60	11.69
2024-04-16	Q	PERI	11.75	12.00	11.435	11.89	0.15	1,499,515	10,512	11.85	12.01
2024-04-15	Q	PERI	12.55	12.55	11.72	11.72	-0.86	2,560,820	12,739	11.66	11.89
2024-04-12	Q	PERI	12.63	12.90	12.46	12.58	-0.15	1,134,475	7,659	12.27	12.61
2024-04-11	Q	PERI	12.98	13.29	12.565	12.73	-0.37	1,682,709	12,312	12.58	12.83
2024-04-10	Q	PERI	12.99	13.49	12.51	13.10	-0.08	1,991,601	12,150	13.00	13.12
2024-04-09	Q	PERI	12.35	13.38	12.15	13.18	0.68	5,737,296	26,312	13.03	13.18
2024-04-08	Q	PERI	13.09	13.98	12.10	12.50	-8.61	13,137,125	57,439	12.42	12.53
2024-04-05	Q	PERI	21.31	21.44	21.02	21.11	-0.26	265,308	3,109	20.92	21.25
2024-04-04	Q	PERI	21.60	22.03	21.35	21.37	-0.15	439,940	3,245	21.30	21.70
2024-04-03	Q	PERI	21.40	21.63	21.30	21.52	-0.03	315,137	3,106	21.30	21.95
2024-04-02	Q	PERI	21.70	21.82	21.44	21.55	-0.33	274,585	3,180	19.89	22.14
2024-04-01	Q	PERI	22.61	22.65	21.80	21.88	-0.60	411,327	3,580	21.80	22.17
2024-03-29	Q	PERI	22.44	22.69	22.36	22.48	0.12	0	0	22.30	23.00
2024-03-28	Q	PERI	22.44	22.69	22.36	22.48	0.12	279,756	2,711	22.30	23.00
2024-03-27	Q	PERI	22.60	22.6089	22.06	22.36	-0.09	269,129	3,169	22.04	22.64
2024-03-26	Q	PERI	22.33	22.76	22.33	22.45	0.20	294,433	2,758	22.36	22.69
2024-03-25	Q	PERI	22.71	23.0298	22.18	22.25	-0.43	405,665	3,217	22.14	22.61
2024-03-22	Q	PERI	22.52	22.755	22.25	22.68	0.18	429,023	2,972	22.70	25.07
2024-03-21	Q	PERI	22.42	22.56	22.2021	22.50	0.15	436,903	3,291	22.25	22.60
2024-03-20	Q	PERI	21.88	22.45	21.7119	22.35	0.53	336,712	3,153	22.21	22.60
2024-03-19	Q	PERI	21.55	21.90	21.36	21.82	0.24	312,070	2,997	21.50	22.00
2024-03-18	Q	PERI	22.40	22.40	21.46	21.58	-0.70	910,963	6,594	21.58	22.24
2024-03-15	Q	PERI	22.22	22.48	22.085	22.28	0.06	263,667	2,045	22.09	22.50
2024-03-14	Q	PERI	23.00	23.03	22.02	22.22	-0.73	391,049	3,227	22.01	23.20
2024-03-13	Q	PERI	22.64	23.0805	22.48	22.95	0.14	522,441	5,246	22.32	23.14
2024-03-12	Q	PERI	22.61	22.865	22.315	22.81	0.24	321,199	3,271	22.64	22.94
2024-03-11	Q	PERI	21.89	22.77	21.821	22.57	0.68	594,411	4,086	22.30	22.99
2024-03-08	Q	PERI	22.53	22.67	21.871	21.89	-0.63	671,916	5,090	21.81	22.73
2024-03-07	Q	PERI	22.56	23.00	22.50	22.52	0.21	396,012	4,356	22.50	24.74
2024-03-06	Q	PERI	22.79	23.00	22.195	22.31	-0.21	430,115	4,014	22.09	22.83
2024-03-05	Q	PERI	22.50	22.57	22.16	22.52	-0.17	559,541	5,153	22.59	22.89
2024-03-04	Q	PERI	23.37	23.49	22.55	22.69	-0.67	463,470	4,704	22.55	22.86
2024-03-01	Q	PERI	23.00	23.74	22.91	23.36	0.41	506,832	3,715	23.15	23.61
2024-02-29	Q	PERI	22.93	23.03	22.65	22.95	0.14	302,332	3,052	22.80	23.50
2024-02-28	Q	PERI	23.20	23.20	22.67	22.81	-0.43	333,852	2,882	22.70	23.17
2024-02-27	Q	PERI	22.90	23.55	22.6286	23.24	0.54	443,217	3,382	23.30	25.72
2024-02-26	Q	PERI	22.90	23.10	22.62	22.70	-0.20	323,256	2,996	22.52	24.00
2024-02-23	Q	PERI	22.80	23.09	22.3801	22.90	0.15	460,822	3,877	22.75	23.44
2024-02-22	Q	PERI	23.27	23.3274	22.55	22.75	-0.31	539,400	4,379	22.60	23.58
2024-02-21	Q	PERI	23.34	23.4117	22.79	23.06	-0.25	527,175	4,502	23.25	23.59
2024-02-20	Q	PERI	24.49	24.50	23.28	23.31	0.11	1,066,378	7,359	23.22	23.55
2024-02-19	Q	PERI	23.41	23.46	22.96	23.20	-0.22	0	0	23.13	25.43
2024-02-16	Q	PERI	23.41	23.46	22.96	23.20	-0.22	427,386	3,418	23.13	25.43
2024-02-15	Q	PERI	23.08	23.82	23.07	23.42	0.61	873,179	5,757	23.22	23.68
2024-02-14	Q	PERI	22.58	23.08	22.4606	22.81	0.43	813,751	6,276	22.45	24.76
2024-02-13	Q	PERI	23.34	23.34	22.275	22.38	-1.45	1,624,467	14,435	22.38	22.70
2024-02-12	Q	PERI	23.88	24.63	23.80	23.83	-0.06	948,411	6,891	23.80	24.24
2024-02-09	Q	PERI	23.90	24.27	23.33	23.89	0.28	918,179	7,870	23.77	23.96
2024-02-08	Q	PERI	23.33	23.9388	22.65	23.61	0.07	1,848,638	11,524	23.60	23.84
2024-02-07	Q	PERI	25.86	26.70	23.3501	23.54	-5.93	4,277,900	25,930	23.30	23.80
2024-02-06	Q	PERI	29.62	29.84	28.60	29.47	-0.20	686,579	6,691	29.29	30.07
2024-02-05	Q	PERI	29.26	29.98	28.70	29.67	0.55	387,973	4,537	29.47	32.56
2024-02-02	Q	PERI	29.35	29.36	28.70	29.12	-0.24	327,444	3,610	28.88	29.42
2024-02-01	Q	PERI	29.67	29.67	28.54	29.36	-0.09	547,244	4,771	28.74	29.93
2024-01-31	Q	PERI	30.44	30.44	29.17	29.45	-1.20	411,786	4,927	29.47	32.25
2024-01-30	Q	PERI	31.16	31.21	30.51	30.65	-0.55	182,142	2,840	30.50	33.27