Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	PEO	23.08	23.24	22.91	23.07		35,460	88	20.81	25.69
2024-05-02	Z	PEO	22.93	23.145	22.93	23.08	0.23	35,838	147	17.38	26.32
2024-05-01	Z	PEO	23.05	23.16	22.72	22.87	-0.235	31,481	182	17.38	25.61
2024-04-30	Z	PEO	23.51	23.5711	23.12	23.12	-0.52	33,135	119	20.76	25.80
2024-04-29	Z	PEO	23.43	23.68	23.43	23.67	0.255	23,342	99	23.45	26.25
2024-04-26	Z	PEO	23.53	23.53	23.28	23.42	-0.21	41,166	150	21.03	25.91
2024-04-25	Z	PEO	23.43	23.70	23.43	23.63	0.11	25,828	90	20.96	26.31
2024-04-24	Z	PEO	23.57	23.595	23.49	23.53	-0.15	22,945	96	18.32	37.66
2024-04-23	Z	PEO	23.46	23.71	23.28	23.67	0.115	25,436	86	19.41	26.36
2024-04-22	Z	PEO	23.39	23.69	23.20	23.565	0.195	25,901	152	21.15	26.17
2024-04-19	Z	PEO	23.15	23.55	23.15	23.37	0.23	30,221	151	17.29	37.17
2024-04-18	Z	PEO	23.25	23.3485	23.0986	23.15	-0.06	40,184	107	20.67	26.04
2024-04-17	Z	PEO	23.19	23.4883	23.19	23.22	-0.06	42,161	140	19.49	26.04
2024-04-16	Z	PEO	23.40	23.435	23.15	23.28	-0.13	21,951	129	17.38	26.14
2024-04-15	Z	PEO	23.885	23.885	23.37	23.37	-0.22	31,946	80	21.06	26.13
2024-04-12	Z	PEO	24.07	24.25	23.57	23.59	-0.43	56,593	170	19.52	26.87
2024-04-11	Z	PEO	24.06	24.09	23.7612	24.02	-0.04	35,599	134	21.42	26.62
2024-04-10	Z	PEO	23.75	24.17	23.75	24.06	0.14	30,528	125	17.61	38.49
2024-04-09	Z	PEO	23.99	24.0383	23.765	23.91	-0.01	17,929	92	17.38	38.22
2024-04-08	Z	PEO	24.06	24.1934	23.90	23.92	-0.101	44,204	149	21.38	25.46
2024-04-05	Z	PEO	23.74	24.06	23.73	24.021	0.321	52,748	199	19.41	26.79
2024-04-04	Z	PEO	23.72	23.82	23.66	23.70	-0.01	51,376	200	21.26	24.17
2024-04-03	Z	PEO	23.62	23.78	23.555	23.72	0.21	30,535	116	23.25	24.19
2024-04-02	Z	PEO	23.33	23.55	23.24	23.51	0.25	53,116	205	21.26	23.98
2024-04-01	Z	PEO	23.16	23.3599	22.99	23.29	0.19	23,839	138	22.82	24.00
2024-03-29	Z	PEO	22.91	23.15	22.87	23.06	0.32	0	0	21.26	25.54
2024-03-28	Z	PEO	22.91	23.15	22.87	23.06	0.32	46,683	154	21.26	25.54
2024-03-27	Z	PEO	22.65	22.85	22.65	22.82	0.17	21,488	126	21.26	36.48
2024-03-26	Z	PEO	22.87	22.87	22.65	22.68	-0.10	42,260	203	21.26	25.37
2024-03-25	Z	PEO	22.70	22.97	22.70	22.76	0.07	56,876	224	20.72	36.14
2024-03-22	Z	PEO	22.71	22.83	22.62	22.70	-0.065	27,482	116	21.26	36.32
2024-03-21	Z	PEO	22.71	22.80	22.70	22.76	0.13	32,386	136	21.26	24.00
2024-03-20	Z	PEO	22.57	22.73	22.55	22.65	-0.09	31,046	133	21.26	24.00
2024-03-19	Z	PEO	22.61	22.75	22.61	22.74	0.15	23,988	79	21.26	36.36
2024-03-18	Z	PEO	22.55	22.695	22.39	22.58	0.07	25,027	108	19.65	36.14
2024-03-15	Z	PEO	22.52	22.72	22.51	22.51	0.02	18,896	87	17.29	36.11
2024-03-14	Z	PEO	22.53	22.63	22.45	22.51	0.02	25,773	121	21.26	25.20
2024-03-13	Z	PEO	22.16	22.54	22.16	22.44	0.37	28,941	112	21.26	35.92
2024-03-12	Z	PEO	22.04	22.08	21.99	22.07	0.04	20,360	101	21.26	35.31
2024-03-11	Z	PEO	21.75	22.06	21.75	22.04	0.23	23,622	158	21.26	35.21
2024-03-08	Z	PEO	21.80	21.8598	21.77	21.80	-0.005	22,693	79	21.26	23.88
2024-03-07	Z	PEO	21.50	21.8769	21.50	21.80	0.19	22,229	111	19.58	23.88
2024-03-06	Z	PEO	21.62	21.82	21.585	21.60	0.13	31,936	156	21.26	23.87
2024-03-05	Z	PEO	21.20	21.60	21.20	21.48	0.13	30,612	265	19.20	23.86
2024-03-04	Z	PEO	21.56	21.56	21.33	21.35	-0.17	44,270	183	19.65	23.68
2024-03-01	Z	PEO	21.49	21.58	21.465	21.48	0.26	48,017	219	17.38	23.88
2024-02-29	Z	PEO	21.16	21.2783	21.0984	21.22	0.13	18,641	111	19.65	23.18
2024-02-28	Z	PEO	20.99	21.37	20.91	21.10	0.07	40,751	165	17.38	23.33
2024-02-27	Z	PEO	21.02	21.175	21.02	21.05	-0.0553	30,911	142	17.38	23.33
2024-02-26	Z	PEO	21.10	21.29	20.98	21.14	-0.0299	53,161	138	17.64	23.43
2024-02-23	Z	PEO	21.13	21.2442	21.10	21.22	-0.07	16,418	94	18.38	23.43
2024-02-22	Z	PEO	21.15	21.355	21.15	21.29	0.07	17,526	78	17.45	23.33
2024-02-21	Z	PEO	21.06	21.2599	21.06	21.21	0.36	18,821	118	17.29	23.43
2024-02-20	Z	PEO	21.03	21.07	20.85	20.86	-0.1244	21,407	106	20.56	23.32
2024-02-19	Z	PEO	21.09	21.22	21.00	21.00	-0.06	0	0	17.53	23.43
2024-02-16	Z	PEO	21.09	21.22	21.00	21.00	-0.06	38,847	97	17.53	23.43
2024-02-15	Z	PEO	20.64	21.225	20.64	21.10	0.478	52,240	165	21.04	23.33
2024-02-14	Z	PEO	20.87	21.06	20.615	20.64	-0.13	22,412	99	18.50	23.31
2024-02-13	Z	PEO	21.04	21.10	20.53	20.79	-0.2306	23,674	110	17.50	23.33
2024-02-12	Z	PEO	20.55	21.20	20.55	21.05	0.51	111,320	312	18.81	23.22
2024-02-09	Z	PEO	20.80	20.9301	20.54	20.55	-0.21	56,160	233	17.38	23.33
2024-02-08	Z	PEO	20.53	20.85	20.53	20.80	0.3101	41,251	265	17.51	23.33
2024-02-07	Z	PEO	20.61	20.6848	20.56	20.62	0.03	23,713	126	18.43	22.84
2024-02-06	Z	PEO	20.43	20.7101	20.4001	20.57	0.10	17,832	64	17.38	23.33
2024-02-05	Z	PEO	20.40	20.575	20.29	20.47	-0.0099	14,758	90	17.38	23.33