Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:05:51 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QPEMTF0.000001
2024-04-25QPEMTF0.000001
2024-04-24QPEMTF0.000001
2024-04-23QPEMTF0.000001
2024-04-22QPEMTF0.000001
2024-04-19QPEMTF0.000001
2024-04-18QPEMTF0.000001
2024-04-17QPEMTF0.000001
2024-04-16QPEMTF0.000001
2024-04-12QPEMTF0.000001
2024-04-11QPEMTF0.000001
2024-04-10QPEMTF0.000001
2024-04-09QPEMTF0.000001
2024-04-08QPEMTF0.000001
2024-04-05QPEMTF0.000001
2024-04-04QPEMTF0.000001
2024-04-03QPEMTF0.000001
2024-04-02QPEMTF0.000001
2024-04-01QPEMTF0.000001
2024-03-29QPEMTF0.000001
2024-03-28QPEMTF0.000001
2024-03-27QPEMTF0.000001
2024-03-26QPEMTF0.0000010.0000010.0000010.000001151
2024-03-25QPEMTF0.000001
2024-03-22QPEMTF0.000001
2024-03-21QPEMTF0.0000010.0000010.0000010.0000012001
2024-03-20QPEMTF0.000001
2024-03-19QPEMTF0.000001
2024-03-18QPEMTF0.000001
2024-03-15QPEMTF0.000001
2024-03-14QPEMTF0.0000010.0000010.0000010.0000011001
2024-03-13QPEMTF0.000001
2024-03-12QPEMTF0.0000010.0000010.0000010.000001501
2024-03-11QPEMTF0.000001
2024-03-08QPEMTF0.000001
2024-03-07QPEMTF0.000001
2024-03-06QPEMTF0.000001
2024-03-05QPEMTF0.000001
2024-03-04QPEMTF0.0000010.0000010.0000010.000001333
2024-03-01QPEMTF0.000001
2024-02-29QPEMTF0.000001
2024-02-28QPEMTF0.000001
2024-02-27QPEMTF0.000001
2024-02-26QPEMTF0.000001
2024-02-23QPEMTF0.000001
2024-02-22QPEMTF0.000001
2024-02-21QPEMTF0.000001
2024-02-20QPEMTF0.000001
2024-02-19QPEMTF0.000001
2024-02-16QPEMTF0.000001
2024-02-15QPEMTF0.000001
2024-02-14QPEMTF0.000001
2024-02-13QPEMTF0.000001
2024-02-12QPEMTF0.000001
2024-02-09QPEMTF0.000001
2024-02-08QPEMTF0.000001
2024-02-07QPEMTF0.000001
2024-02-06QPEMTF0.000001
2024-02-05QPEMTF0.000001
2024-02-02QPEMTF0.000001
2024-02-01QPEMTF0.000001
2024-01-31QPEMTF0.000001
2024-01-30QPEMTF0.000001
2024-01-29QPEMTF0.0000010.0000010.0000010.0000014803