Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:54:36 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QPEDH0.0001
2024-05-16QPEDH0.0001
2024-05-15QPEDH0.0001
2024-05-14QPEDH0.0001
2024-05-13QPEDH0.0001
2024-05-10QPEDH0.0001
2024-05-09QPEDH0.0001
2024-05-08QPEDH0.0001
2024-05-07QPEDH0.0001
2024-05-06QPEDH0.0001
2024-05-03QPEDH0.0001
2024-05-02QPEDH0.0001
2024-05-01QPEDH0.0001
2024-04-30QPEDH0.0001
2024-04-29QPEDH0.0001
2024-04-26QPEDH0.0001
2024-04-25QPEDH0.0001
2024-04-24QPEDH0.0001
2024-04-23QPEDH0.0001
2024-04-22QPEDH0.0001
2024-04-19QPEDH0.0001
2024-04-18QPEDH0.0001
2024-04-17QPEDH0.0001
2024-04-16QPEDH0.0001
2024-04-12QPEDH0.0001
2024-04-11QPEDH0.0001
2024-04-10QPEDH0.0001
2024-04-09QPEDH0.0001
2024-04-08QPEDH0.0001
2024-04-05QPEDH0.0001
2024-04-04QPEDH0.0001
2024-04-03QPEDH0.0001
2024-04-02QPEDH0.0001
2024-04-01QPEDH0.0001
2024-03-29QPEDH0.0001
2024-03-28QPEDH0.0001
2024-03-27QPEDH0.0001
2024-03-26QPEDH0.0001
2024-03-25QPEDH0.0001
2024-03-22QPEDH0.0001
2024-03-21QPEDH0.0001
2024-03-20QPEDH0.0001
2024-03-19QPEDH0.0001
2024-03-18QPEDH0.0001
2024-03-15QPEDH0.0001
2024-03-14QPEDH0.0001
2024-03-13QPEDH0.0001
2024-03-12QPEDH0.0001
2024-03-11QPEDH0.0001
2024-03-08QPEDH0.0001
2024-03-07QPEDH0.0001
2024-03-06QPEDH0.0001
2024-03-05QPEDH0.0001
2024-03-04QPEDH0.0001
2024-03-01QPEDH0.0001
2024-02-29QPEDH0.0001
2024-02-28QPEDH0.0001
2024-02-27QPEDH0.0001
2024-02-26QPEDH0.0001
2024-02-23QPEDH0.0001
2024-02-22QPEDH0.0001
2024-02-21QPEDH0.0001
2024-02-20QPEDH0.0001
2024-02-19QPEDH0.0001