Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	PEBO	30.11	30.30	29.54	29.76	-0.44	184,879	1,741	22.87	30.00
2024-04-25	Q	PEBO	29.76	30.369	29.4333	30.20	0.16	302,984	2,624	27.00	36.00
2024-04-24	Q	PEBO	29.33	30.14	29.18	30.04	0.84	149,255	1,818	22.75	30.18
2024-04-23	Q	PEBO	28.77	29.925	28.49	29.20	0.64	131,281	1,915	25.00	30.00
2024-04-22	Q	PEBO	28.58	28.809	28.365	28.56	0.07	126,866	1,968	25.61	33.79
2024-04-19	Q	PEBO	27.41	28.55	27.41	28.49	0.95	153,880	2,488	26.90	35.10
2024-04-18	Q	PEBO	27.23	27.6393	27.23	27.54	0.33	97,466	1,423	26.90	28.93
2024-04-17	Q	PEBO	27.41	27.65	27.19	27.21	0.04	75,129	1,061	27.15	36.00
2024-04-16	Q	PEBO	27.41	27.4505	27.10	27.17	-0.38	117,194	1,844	25.00	31.27
2024-04-15	Q	PEBO	27.76	28.00	27.43	27.56	-0.23	96,985	1,438	27.40	31.27
2024-04-12	Q	PEBO	27.66	27.91	27.60	27.79	-0.01	80,576	1,532	25.00	30.99
2024-04-11	Q	PEBO	27.76	28.1525	27.40	27.80	0.26	141,558	1,958	25.00	28.93
2024-04-10	Q	PEBO	27.92	27.97	27.25	27.54	-0.94	167,507	2,210	25.61	28.93
2024-04-09	Q	PEBO	28.54	28.695	28.35	28.48	0.08	58,854	1,106	23.00	28.93
2024-04-08	Q	PEBO	28.22	28.44	28.22	28.40	0.32	71,967	977	28.14	28.68
2024-04-05	Q	PEBO	28.01	28.30	27.97	28.08	-0.07	215,015	1,684	25.03	31.14
2024-04-04	Q	PEBO	28.42	28.755	28.14	28.15	0.01	94,953	1,478	27.77	28.71
2024-04-03	Q	PEBO	28.24	28.41	28.02	28.14	-0.23	94,974	1,379	27.50	28.70
2024-04-02	Q	PEBO	28.54	28.68	28.29	28.37	-0.35	115,911	1,686	28.40	28.64
2024-04-01	Q	PEBO	29.90	30.00	28.72	28.72	-0.89	168,960	1,749	28.41	28.96
2024-03-29	Q	PEBO	29.13	29.68	29.00	29.61	0.48	0	0	29.02	29.95
2024-03-28	Q	PEBO	29.13	29.68	29.00	29.61	0.48	232,538	1,660	29.02	29.95
2024-03-27	Q	PEBO	28.24	29.13	28.23	29.13	1.05	98,309	1,481	28.55	30.00
2024-03-26	Q	PEBO	28.43	28.43	28.0301	28.08	-0.06	68,831	1,579	25.61	28.23
2024-03-25	Q	PEBO	28.07	28.58	28.07	28.14	-0.01	68,869	1,175	25.10	31.57
2024-03-22	Q	PEBO	28.66	28.66	28.12	28.15	-0.36	106,394	1,788	27.87	28.41
2024-03-21	Q	PEBO	28.22	28.66	28.185	28.51	0.26	205,587	2,106	26.00	30.00
2024-03-20	Q	PEBO	27.15	28.44	27.15	28.25	0.99	130,516	1,677	28.05	28.59
2024-03-19	Q	PEBO	27.03	27.46	27.03	27.26	0.17	191,853	1,602	26.75	27.46
2024-03-18	Q	PEBO	27.33	27.59	27.07	27.09	-0.31	86,192	1,359	24.00	30.00
2024-03-15	Q	PEBO	26.78	27.54	26.78	27.40	0.51	391,134	1,824	27.13	30.00
2024-03-14	Q	PEBO	27.56	27.56	26.74	26.89	-0.79	106,659	1,425	26.58	30.00
2024-03-13	Q	PEBO	27.67	28.04	27.52	27.68	-0.09	68,519	889	26.66	30.00
2024-03-12	Q	PEBO	28.20	28.20	27.68	27.77	-0.48	72,092	1,145	27.55	28.00
2024-03-11	Q	PEBO	28.51	28.56	28.12	28.25	-0.28	60,023	1,142	27.55	30.00
2024-03-08	Q	PEBO	28.48	28.75	28.36	28.53	0.37	86,062	1,310	27.55	30.00
2024-03-07	Q	PEBO	28.85	29.00	28.11	28.16	-0.31	128,001	2,110	27.55	32.72
2024-03-06	Q	PEBO	29.69	29.69	27.51	28.47	-1.07	321,250	3,479	23.91	31.27
2024-03-05	Q	PEBO	29.06	29.99	29.06	29.54	0.31	173,544	2,928	11.84	30.00
2024-03-04	Q	PEBO	28.36	29.92	28.34	29.23	1.32	408,522	4,794	24.00	30.00
2024-03-01	Q	PEBO	27.95	28.015	27.495	27.91	-0.16	83,930	1,592	25.61	31.77
2024-02-29	Q	PEBO	28.39	28.68	28.04	28.07	0.17	89,849	1,678	24.82	29.77
2024-02-28	Q	PEBO	28.05	28.20	27.83	27.90	-0.16	58,626	983	27.46	29.77
2024-02-27	Q	PEBO	28.04	28.49	28.04	28.06	-0.05	90,411	1,253	28.04	34.96
2024-02-26	Q	PEBO	28.31	28.63	28.00	28.11	-0.32	73,844	1,240	27.46	34.96
2024-02-23	Q	PEBO	28.64	28.89	28.19	28.43	0.08	86,408	1,279	28.05	29.77
2024-02-22	Q	PEBO	28.88	28.97	28.11	28.35	-0.69	108,176	1,412	28.00	34.04
2024-02-21	Q	PEBO	28.68	29.09	28.58	29.04	0.22	120,275	1,720	25.25	29.25
2024-02-20	Q	PEBO	28.66	29.12	28.51	28.82	-0.13	125,529	1,887	28.00	29.25
2024-02-19	Q	PEBO	28.88	29.33	28.2043	28.95	-0.12	0	0	27.00	32.16
2024-02-16	Q	PEBO	28.88	29.33	28.2043	28.95	-0.12	115,429	1,746	27.00	32.16
2024-02-15	Q	PEBO	28.26	29.22	28.05	29.07	1.10	147,453	1,857	27.05	34.96
2024-02-14	Q	PEBO	27.90	28.00	27.50	27.97	0.33	96,272	1,358	27.10	32.51
2024-02-13	Q	PEBO	28.15	28.19	27.37	27.64	-1.23	158,085	2,189	27.25	29.69
2024-02-12	Q	PEBO	28.28	29.24	28.175	28.87	0.39	116,019	2,047	27.40	29.69
2024-02-09	Q	PEBO	27.82	28.48	27.45	28.48	0.63	107,495	1,522	24.72	28.50
2024-02-08	Q	PEBO	27.95	28.20	27.75	27.85	-0.07	79,634	1,251	27.31	31.24
2024-02-07	Q	PEBO	28.04	28.13	27.28	27.92	0.03	93,493	1,463	27.10	36.86
2024-02-06	Q	PEBO	28.24	28.45	27.67	27.89	-0.35	139,247	1,720	27.61	36.95
2024-02-05	Q	PEBO	28.33	28.56	27.93	28.24	-0.37	125,678	1,772	27.75	37.10
2024-02-02	Q	PEBO	28.20	28.84	28.20	28.61	-0.03	156,965	1,816	28.35	36.95
2024-02-01	Q	PEBO	29.45	29.625	28.4794	29.03	-0.27	224,347	3,008	28.00	33.24
2024-01-31	Q	PEBO	30.26	30.48	29.16	29.30	-1.27	191,932	2,071	29.00	33.34
2024-01-30	Q	PEBO	30.55	30.89	30.43	30.57	-0.10	98,729	1,276	30.00	37.10
2024-01-29	Q	PEBO	30.46	30.76	30.28	30.67	0.26	110,046	1,142	30.00	36.95