Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	PEBK	31.59	31.59	30.95	31.00	0.01	9,834	240	29.77	49.84
2024-05-02	Q	PEBK	31.37	31.59	30.5558	30.99	0.19	12,139	271	29.61	49.60
2024-05-01	Q	PEBK	29.30	31.39	29.30	30.80	1.71	12,719	305	29.96	31.38
2024-04-30	Q	PEBK	28.90	29.10	28.90	29.09		7,949	138	27.00	29.39
2024-04-29	Q	PEBK	29.09	29.09	28.91	29.09	0.10	4,472	164	28.44	29.98
2024-04-26	Q	PEBK	28.27	29.00	28.27	28.99	0.59	6,242	147	11.42	45.60
2024-04-25	Q	PEBK	27.9499	28.41	27.90	28.40	0.25	7,780	157	11.33	44.78
2024-04-24	Q	PEBK	28.00	28.15	28.00	28.15	0.05	2,725	101	26.56	44.96
2024-04-23	Q	PEBK	28.00	28.25	27.9102	28.10	-0.05	5,048	238	27.35	28.60
2024-04-22	Q	PEBK	27.765	28.12	27.76	28.00	0.25	5,098	220	11.10	29.08
2024-04-19	Q	PEBK	27.75	28.25	27.53	27.75	-0.05	9,761	293	11.13	28.42
2024-04-18	Q	PEBK	27.40	27.815	27.40	27.80	0.25	5,574	163	11.00	27.94
2024-04-17	Q	PEBK	27.40	27.65	27.30	27.55	0.07	9,053	341	11.01	29.10
2024-04-16	Q	PEBK	27.31	27.69	27.30	27.48	-0.02	5,596	211	10.98	28.54
2024-04-15	Q	PEBK	27.70	27.70	27.70	27.70		1,510	87	11.08	28.57
2024-04-12	Q	PEBK	27.725	27.79	27.57	27.70	-0.07	5,734	258	11.06	28.63
2024-04-11	Q	PEBK	27.76	27.77	27.53	27.77		5,534	197	11.11	28.26
2024-04-10	Q	PEBK	27.77	27.77	27.77	27.77	-0.12	945	100	11.11	44.42
2024-04-09	Q	PEBK	27.99	27.99	27.89	27.89	-0.01	1,764	123	11.16	28.49
2024-04-08	Q	PEBK	28.00	28.00	27.7001	27.90		1,747	87	27.62	44.66
2024-04-05	Q	PEBK	27.99	27.99	27.90	27.90	0.06	1,567	81	11.14	29.02
2024-04-04	Q	PEBK	27.97	27.97	27.84	27.84	0.04	8,986	96	27.28	28.58
2024-04-03	Q	PEBK	28.00	28.00	27.80	27.80	-0.05	1,799	60	11.14	28.55
2024-04-02	Q	PEBK	27.73	27.97	27.70	27.85	-0.09	3,300	97	27.56	28.41
2024-04-01	Q	PEBK	27.95	27.95	27.85	27.94	0.09	2,150	56	27.62	29.11
2024-03-29	Q	PEBK	28.00	28.00	27.80	27.85		0	0	11.14	29.11
2024-03-28	Q	PEBK	28.00	28.00	27.80	27.85		4,432	120	11.14	29.11
2024-03-27	Q	PEBK	27.98	28.00	27.70	27.85	0.15	7,789	256	11.14	28.46
2024-03-26	Q	PEBK	28.00	28.00	27.456	27.70	-0.15	5,905	135	11.16	29.67
2024-03-25	Q	PEBK	27.90	27.90	27.75	27.85	0.075	6,238	196	27.59	28.27
2024-03-22	Q	PEBK	27.70	27.775	27.70	27.775	-0.005	1,526	81	27.47	44.43
2024-03-21	Q	PEBK	27.88	27.88	27.60	27.78	0.28	2,015	122	11.04	29.11
2024-03-20	Q	PEBK	27.40	27.80	27.38	27.50	0.11	3,895	161	27.28	27.89
2024-03-19	Q	PEBK	27.625	27.90	27.39	27.39	-0.21	11,195	231	11.06	44.24
2024-03-18	Q	PEBK	27.60	27.79	26.95	27.60	-0.10	11,312	291	11.08	44.31
2024-03-15	Q	PEBK	27.71	27.90	27.68	27.70	0.06	28,830	279	27.41	30.41
2024-03-14	Q	PEBK	27.35	27.77	27.31	27.64	0.12	3,927	152	27.30	27.98
2024-03-13	Q	PEBK	27.55	27.90	27.52	27.52	-0.23	2,437	95	11.10	27.99
2024-03-12	Q	PEBK	27.604	27.90	27.585	27.75	-0.05	3,823	104	11.12	28.09
2024-03-11	Q	PEBK	27.4351	27.80	27.4351	27.80	-0.03	2,190	172	11.14	28.33
2024-03-08	Q	PEBK	27.99	27.99	27.83	27.83	0.25	1,211	56	11.04	44.11
2024-03-07	Q	PEBK	27.88	27.95	27.26	27.58	-0.01	2,686	111	11.04	27.89
2024-03-06	Q	PEBK	27.64	28.00	27.49	27.59	0.22	4,678	167	10.95	43.78
2024-03-05	Q	PEBK	26.50	27.64	26.50	27.37	0.74	3,174	64	10.73	42.88
2024-03-04	Q	PEBK	26.54	27.14	26.54	26.63	0.05	1,858	98	10.64	27.01
2024-03-01	Q	PEBK	26.66	27.175	26.41	27.175	0.715	2,993	94	10.60	42.39
2024-02-29	Q	PEBK	26.62	27.99	26.5701	26.65	0.08	5,072	91	10.71	42.82
2024-02-28	Q	PEBK	26.60	26.90	26.50	26.57	-0.13	6,820	97	10.68	27.05
2024-02-27	Q	PEBK	26.50	27.06	26.50	26.70	0.20	4,608	144	10.60	42.40
2024-02-26	Q	PEBK	27.23	27.835	26.50	26.50	0.02	39,579	198	10.60	26.98
2024-02-23	Q	PEBK	25.68	26.48	25.25	26.48	1.05	3,626	122	10.22	40.87
2024-02-22	Q	PEBK	24.65	25.56	24.65	25.43	0.83	5,082	97	10.04	26.57
2024-02-21	Q	PEBK	24.60	24.97	24.60	24.60		8,491	168	9.84	39.35
2024-02-20	Q	PEBK	24.50	25.02	24.38	24.60	0.08	43,698	164	9.82	25.21
2024-02-19	Q	PEBK	24.73	27.20	24.42	24.52	-0.15	0	0	9.87	39.46
2024-02-16	Q	PEBK	24.73	27.20	24.42	24.52	-0.15	4,331	95	9.87	39.46
2024-02-15	Q	PEBK	25.40	25.40	24.67	24.67	0.52	1,895	117	9.80	39.15
2024-02-14	Q	PEBK	24.585	24.585	24.35	24.35	0.50	2,774	190	9.72	38.35
2024-02-13	Q	PEBK	26.16	26.265	23.85	23.85	-2.00	4,225	176	9.80	39.19
2024-02-12	Q	PEBK	26.20	26.30	25.20	25.85	-0.60	16,214	346	10.38	26.57
2024-02-09	Q	PEBK	25.91	26.7425	25.90	26.45	0.60	2,932	221	10.36	41.41
2024-02-08	Q	PEBK	25.76	27.4911	25.76	25.85	-0.15	8,127	260	10.38	26.21
2024-02-07	Q	PEBK	26.69	27.00	25.50	26.00	-0.76	7,257	247	10.56	42.16
2024-02-06	Q	PEBK	27.40	27.835	26.76	26.76	-0.52	4,492	208	10.93	43.63