Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:36:27 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QPDPR0.000001
2024-05-02QPDPR0.000001
2024-05-01QPDPR0.000001
2024-04-30QPDPR0.000001
2024-04-29QPDPR0.000001
2024-04-26QPDPR0.000001
2024-04-25QPDPR0.000001
2024-04-24QPDPR0.000001
2024-04-23QPDPR0.000001
2024-04-22QPDPR0.0000010.0000010.0000010.000001100,0001
2024-04-19QPDPR0.000001
2024-04-18QPDPR0.000001
2024-04-17QPDPR0.0000010.0000010.0000010.000001-0.000099105,5013
2024-04-16QPDPR0.0001
2024-04-12QPDPR0.0001
2024-04-11QPDPR0.00010.00010.00010.00010.00009910,0001
2024-04-10QPDPR0.000001
2024-04-09QPDPR0.000001
2024-04-08QPDPR0.0000010.0000010.0000010.00000116,999,9832
2024-04-05QPDPR0.0000010.0000010.0000010.00000159,0001
2024-04-04QPDPR0.000001
2024-04-03QPDPR0.000001
2024-04-02QPDPR0.000001
2024-04-01QPDPR0.000001
2024-03-29QPDPR0.000001
2024-03-28QPDPR0.000001
2024-03-27QPDPR0.000001
2024-03-26QPDPR0.0000010.0000010.0000010.000001250,0001
2024-03-25QPDPR0.0000010.0000010.0000010.00000110,6001
2024-03-22QPDPR0.000001
2024-03-21QPDPR0.000001
2024-03-20QPDPR0.000001
2024-03-19QPDPR0.000001
2024-03-18QPDPR0.000001
2024-03-15QPDPR0.000001
2024-03-14QPDPR0.0000010.0000010.0000010.0000011,000,0002
2024-03-13QPDPR0.000001
2024-03-12QPDPR0.000001
2024-03-11QPDPR0.000001
2024-03-08QPDPR0.0000010.0000010.0000010.000001500,0001
2024-03-07QPDPR0.000001
2024-03-06QPDPR0.000001
2024-03-05QPDPR0.000001
2024-03-04QPDPR0.000001
2024-03-01QPDPR0.0000010.0000010.0000010.000001107,1421
2024-02-29QPDPR0.000001
2024-02-28QPDPR0.000001
2024-02-27QPDPR0.000001
2024-02-26QPDPR0.0000010.0000010.0000010.00000111
2024-02-23QPDPR0.000001
2024-02-22QPDPR0.000001
2024-02-21QPDPR0.000001
2024-02-20QPDPR0.000001
2024-02-19QPDPR0.000001
2024-02-16QPDPR0.000001
2024-02-15QPDPR0.000001
2024-02-14QPDPR0.000001
2024-02-13QPDPR0.000001
2024-02-12QPDPR0.0000010.0000010.0000010.00000150,0001
2024-02-09QPDPR0.000001
2024-02-08QPDPR0.000001
2024-02-07QPDPR0.000001
2024-02-06QPDPR0.000001