Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-16	Z	PDO	13.24	13.275	13.1301	13.19	-0.015	268,418	572	12.13	13.87
2024-05-15	Z	PDO	13.17	13.26	13.17	13.19	0.07	346,816	774	12.95	13.35
2024-05-14	Z	PDO	13.15	13.20	13.12	13.14	-0.01	307,537	760	12.40	13.71
2024-05-13	Z	PDO	13.15	13.19	13.065	13.15	0.055	368,136	814	12.74	13.90
2024-05-10	Z	PDO	13.11	13.1747	13.065	13.11	-0.0221	338,666	844	13.05	14.31
2024-05-09	Z	PDO	13.29	13.35	13.20	13.26	-0.015	378,480	765	13.19	13.28
2024-05-08	Z	PDO	13.28	13.335	13.21	13.28	-0.031	283,699	724	13.15	13.41
2024-05-07	Z	PDO	13.40	13.41	13.2501	13.31	-0.09	360,654	1,021	13.10	13.41
2024-05-06	Z	PDO	13.33	13.38	13.30	13.38	0.09	376,820	1,006	12.44	13.38
2024-05-03	Z	PDO	13.22	13.31	13.1701	13.28	0.10	342,177	856	12.99	13.36
2024-05-02	Z	PDO	13.13	13.235	13.065	13.17	0.0395	356,445	979	12.65	13.23
2024-05-01	Z	PDO	13.04	13.18	13.0299	13.15	0.115	332,900	902	11.83	13.34
2024-04-30	Z	PDO	13.13	13.13	13.00	13.02	-0.08	249,916	804	12.21	13.16
2024-04-29	Z	PDO	12.98	13.17	12.9637	13.09	0.12	379,564	948	12.90	13.77
2024-04-26	Z	PDO	12.90	13.005	12.8698	12.98	0.14	184,100	605	11.53	13.62
2024-04-25	Z	PDO	12.75	12.90	12.56	12.83	-0.016	356,599	827	11.30	13.73
2024-04-24	Z	PDO	12.96	12.9899	12.815	12.85	-0.13	287,171	624	12.57	14.09
2024-04-23	Z	PDO	12.96	12.9898	12.92	12.96	0.035	251,790	752	12.93	13.70
2024-04-22	Z	PDO	12.75	12.92	12.75	12.92	0.21	398,731	884	11.81	13.39
2024-04-19	Z	PDO	12.65	12.70	12.5801	12.70	0.09	187,141	598	11.53	12.70
2024-04-18	Z	PDO	12.62	12.69	12.555	12.61	0.01	249,325	593	11.72	13.41
2024-04-17	Z	PDO	12.54	12.64	12.405	12.60	0.145	308,717	665	11.61	13.11
2024-04-16	Z	PDO	12.40	12.56	12.30	12.48	0.02	534,334	1,186	11.47	13.02
2024-04-15	Z	PDO	12.65	12.72	12.34	12.49	-0.14	870,439	1,863	12.10	13.29
2024-04-12	Z	PDO	12.88	12.93	12.60	12.63	-0.27	565,243	1,247	12.57	13.52
2024-04-11	Z	PDO	12.94	12.97	12.73	12.91	-0.03	636,892	1,081	12.09	13.70
2024-04-10	Z	PDO	12.97	13.02	12.88	12.92	-0.1321	500,327	1,091	12.30	13.98
2024-04-09	Z	PDO	13.22	13.225	13.155	13.19	0.0099	452,452	1,046	12.65	14.10
2024-04-08	Z	PDO	13.21	13.21	13.115	13.18	0.025	669,522	1,457	12.56	14.09
2024-04-05	Z	PDO	13.21	13.24	13.16	13.17	-0.025	351,255	931	13.15	14.52
2024-04-04	Z	PDO	13.25	13.26	13.20	13.20	-0.005	522,507	1,018	13.20	14.13
2024-04-03	Z	PDO	13.15	13.23	13.15	13.21	0.02	480,305	959	13.10	13.32
2024-04-02	Z	PDO	13.15	13.24	13.12	13.19	-0.005	494,384	1,116	12.28	13.32
2024-04-01	Z	PDO	13.25	13.27	13.15	13.20	0.025	547,254	1,214	12.70	14.15
2024-03-29	Z	PDO	13.115	13.24	13.10	13.17	0.08	0	0	12.80	13.25
2024-03-28	Z	PDO	13.115	13.24	13.10	13.17	0.08	976,081	1,211	12.80	13.25
2024-03-27	Z	PDO	13.15	13.15	13.08	13.10	-0.02	285,395	754	12.90	14.26
2024-03-26	Z	PDO	13.06	13.12	13.01	13.12	0.109	394,072	896	13.04	14.31
2024-03-25	Z	PDO	13.09	13.10	12.98	13.01	-0.025	259,410	721	12.00	14.27
2024-03-22	Z	PDO	13.05	13.12	12.89	13.04	0.03	460,869	802	12.96	14.38
2024-03-21	Z	PDO	12.85	13.09	12.81	13.02	0.18	610,821	1,339	12.55	13.12
2024-03-20	Z	PDO	12.95	12.95	12.81	12.84	-0.075	430,230	956	12.76	13.12
2024-03-19	Z	PDO	12.86	12.945	12.83	12.91	0.08	490,153	863	12.90	13.12
2024-03-18	Z	PDO	12.81	12.8599	12.79	12.83	0.025	368,031	746	12.51	13.33
2024-03-15	Z	PDO	12.78	12.85	12.77	12.80	0.051	348,727	687	12.16	12.85
2024-03-14	Z	PDO	12.95	12.95	12.74	12.76	-0.13	551,725	1,159	12.74	13.80
2024-03-13	Z	PDO	13.10	13.10	12.89	12.90	-0.17	586,445	1,205	12.88	13.97
2024-03-12	Z	PDO	13.05	13.08	12.98	13.06	0.011	388,754	1,033	12.31	13.94
2024-03-11	Z	PDO	13.05	13.09	13.0388	13.05	-0.01	306,699	780	12.88	13.98
2024-03-08	Z	PDO	13.10	13.20	13.04	13.07	-0.0021	438,395	976	13.05	14.17
2024-03-07	Z	PDO	13.22	13.23	13.20	13.20	-0.015	374,682	782	13.22	13.33
2024-03-06	Z	PDO	13.20	13.24	13.165	13.22	0.04	346,511	731	12.34	14.12
2024-03-05	Z	PDO	13.20	13.235	13.14	13.17	-0.03	384,113	844	12.44	14.13
2024-03-04	Z	PDO	13.09	13.22	13.09	13.21	0.107	558,169	1,063	13.01	13.99
2024-03-01	Z	PDO	13.1199	13.16	13.03	13.0871	-0.0229	463,544	911	13.01	14.31
2024-02-29	Z	PDO	13.04	13.115	13.015	13.11	0.10	399,869	952	12.17	14.28
2024-02-28	Z	PDO	13.00	13.07	12.95	13.00	0.0475	266,784	623	12.28	13.30
2024-02-27	Z	PDO	12.88	12.98	12.88	12.95	0.04	227,927	586	12.82	14.11
2024-02-26	Z	PDO	12.94	12.99	12.835	12.91	-0.075	461,189	925	12.82	14.21
2024-02-23	Z	PDO	12.99	13.00	12.91	12.98	0.0099	315,556	729	12.47	13.88
2024-02-22	Z	PDO	13.01	13.06	12.93	12.97	-0.015	435,661	827	12.40	13.89
2024-02-21	Z	PDO	12.92	13.01	12.88	12.98	0.095	372,087	776	12.32	14.15
2024-02-20	Z	PDO	12.83	12.91	12.80	12.87	0.035	289,235	705	12.27	12.89
2024-02-19	Z	PDO	12.90	12.90	12.82	12.83	-0.09	0	0	12.56	14.27