Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:32:10 EDT Tue 30 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-30QPDLB8.098.098.018.04-0.0619,8643626.879.25
2024-04-29QPDLB8.138.158.068.10-0.0522,1382013.259.99
2024-04-26QPDLB8.05938.308.05938.15-0.0815,6181493.6615.99
2024-04-25QPDLB8.308.318.148.23-0.1031,9752883.6610.00
2024-04-24QPDLB8.308.42968.058.33-0.1122,9862313.669.25
2024-04-23QPDLB8.498.6158.348.44-0.0918,8812464.009.25
2024-04-22QPDLB8.498.538.37988.450.0621,6862434.009.99
2024-04-19QPDLB7.958.397.958.390.4332,1954657.289.99
2024-04-18QPDLB8.128.237.967.96-0.0242,7184104.009.25
2024-04-17QPDLB7.908.007.897.98-0.0216,9231624.009.25
2024-04-16QPDLB8.008.057.958.00-0.0116,2541963.6610.99
2024-04-15QPDLB8.13888.1758.018.05-0.0517,4732653.6610.99
2024-04-12QPDLB8.118.168.018.10-0.0919,3942714.009.99
2024-04-11QPDLB8.288.328.198.19-0.1220,4991773.6618.00
2024-04-10QPDLB8.118.41878.118.31-0.0553,1855668.039.99
2024-04-09QPDLB8.308.448.158.360.0615,1332784.009.25
2024-04-08QPDLB8.4158.468.308.30-0.0318,3462758.259.25
2024-04-05QPDLB8.388.388.21018.330.0213,2142234.009.25
2024-04-04QPDLB8.178.488.178.310.1720,7523297.1018.00
2024-04-03QPDLB8.198.378.12098.14-0.0750,2284505.1510.00
2024-04-02QPDLB8.518.638.218.21-0.3930,6802644.008.36
2024-04-01QPDLB8.868.868.528.60-0.3032,0873258.509.93
2024-03-29QPDLB8.898.968.898.900.03004.009.93
2024-03-28QPDLB8.898.968.898.900.0327,6473194.009.93
2024-03-27QPDLB8.528.938.528.870.2125,6703514.009.93
2024-03-26QPDLB8.688.758.618.660.0215,8302238.509.93
2024-03-25QPDLB8.818.818.648.64-0.129,2252304.009.93
2024-03-22QPDLB8.948.948.768.76-0.1613,0963878.509.93
2024-03-21QPDLB8.898.968.858.920.0234,7103388.719.93
2024-03-20QPDLB8.708.938.68768.900.1427,3293398.719.93
2024-03-19QPDLB8.758.868.688.760.0513,2532678.5010.05
2024-03-18QPDLB8.798.8458.708.71-0.1326,2453628.5010.49
2024-03-15QPDLB8.678.938.678.840.08136,4745728.519.93
2024-03-14QPDLB8.768.828.668.76-0.1934,3533104.259.93
2024-03-13QPDLB8.898.978.878.950.07524,9434548.508.97
2024-03-12QPDLB8.949.008.8458.875-0.0910,0442788.509.93
2024-03-11QPDLB8.918.988.868.9650.00510,2963184.0010.05
2024-03-08QPDLB9.079.078.888.960.0442,4673844.0010.31
2024-03-07QPDLB9.009.0858.918.920.0245,5414238.8218.00
2024-03-06QPDLB8.928.988.8158.9019,9774028.509.79
2024-03-05QPDLB8.798.978.778.900.1351,4084844.009.93
2024-03-04QPDLB8.848.958.738.77-0.1032,6336074.0010.00
2024-03-01QPDLB8.7258.978.678.860.0490,1495574.0010.77
2024-02-29QPDLB8.888.978.778.820.0537,1043378.5010.82
2024-02-28QPDLB8.888.958.718.77-0.1220,3402658.5010.12
2024-02-27QPDLB8.92198.92198.77018.890.0713,8822078.019.93
2024-02-26QPDLB8.808.908.808.820.0924,0833644.019.93
2024-02-23QPDLB8.678.798.628.730.0412,5722678.339.45
2024-02-22QPDLB8.708.718.588.6926,7092218.508.84
2024-02-21QPDLB8.6658.738.628.69-0.0717,2202484.008.84
2024-02-20QPDLB8.898.928.748.76-0.1427,0992934.0010.12
2024-02-19QPDLB9.099.098.828.90-0.19008.5010.82
2024-02-16QPDLB9.099.098.828.90-0.1937,6104248.5010.82
2024-02-15QPDLB9.009.218.879.090.1481,2686314.009.93
2024-02-14QPDLB8.688.988.618.950.3935,3633343.5510.00
2024-02-13QPDLB8.969.05878.50268.56-0.5872,0387398.5010.00
2024-02-12QPDLB8.979.26788.979.140.13112,7467778.809.93
2024-02-09QPDLB9.199.199.009.01-0.1774,7025788.8010.77
2024-02-08QPDLB8.959.258.959.180.2074,3391,8808.8010.77
2024-02-07QPDLB8.889.26728.108.980.12136,4541,4038.8010.77
2024-02-06QPDLB8.919.138.708.86-0.0667,1531,1228.7310.30
2024-02-05QPDLB9.119.148.878.92-0.3241,9254488.139.93
2024-02-02QPDLB9.299.549.249.24-0.2223,8751903.7310.77
2024-02-01QPDLB9.259.508.969.460.4064,9621,3419.259.93
2024-01-31QPDLB9.679.679.069.06-0.3481,7561,6273.659.93