Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:01:42 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
PDGO
0.0002
0.0002
0.0001
0.0001
88,224,000
19
0.0001
0.0002
2024-05-02
Q
PDGO
0.0002
0.0002
0.0001
0.0001
125,153,590
24
0.0001
0.0002
2024-05-01
Q
PDGO
0.0002
0.0002
0.0001
0.0001
-0.0001
5,858,610
11
0.0001
0.0002
2024-04-30
Q
PDGO
0.0001
0.0002
0.0001
0.0002
0.0001
1,925,000
5
0.0001
0.0002
2024-04-29
Q
PDGO
0.0002
0.0002
0.0001
0.0001
-0.0001
8,475,080
12
0.0001
0.0002
2024-04-26
Q
PDGO
0.0002
0.0002
0.0001
0.0002
2,618,555
6
0.0001
0.0002
2024-04-25
Q
PDGO
0.0002
0.0002
0.0001
0.0002
6,515,912
13
0.0001
0.0002
2024-04-24
Q
PDGO
0.0002
0.0002
0.0001
0.0002
1,541,250
12
0.0001
0.0002
2024-04-23
Q
PDGO
0.0002
0.0002
0.0001
0.0002
0.00005
8,306,001
15
0.0001
0.0002
2024-04-22
Q
PDGO
0.0002
0.0002
0.0001
0.00015
-0.00005
7,722,408
19
0.0001
0.0002
2024-04-19
Q
PDGO
0.0001
0.0002
0.0001
0.0002
0.00005
19,382,844
16
0.0001
0.0002
2024-04-18
Q
PDGO
0.0002
0.0002
0.0001
0.00015
-0.00005
39,111,333
19
0.0001
0.0002
2024-04-17
Q
PDGO
0.0002
0.0002
0.0001
0.0002
362,757,400
44
0.0001
0.0002
2024-04-16
Q
PDGO
0.0002
0.0002
0.0001
0.0002
104,457,150
19
0.0001
0.0002
2024-04-15
Q
PDGO
0.0002
0.0002
0.0001
0.0002
236,962,655
110
0.0001
0.0002
2024-04-12
Q
PDGO
0.0002
0.0002
0.0001
0.0002
15,045,010
19
0.0001
0.0002
2024-04-11
Q
PDGO
0.0002
0.0002
0.0001
0.0002
31,701,864
15
0.0001
0.0002
2024-04-10
Q
PDGO
0.0002
0.0002
0.0001
0.0002
11,063,651
25
0.0001
0.0002
2024-04-09
Q
PDGO
0.0001
0.0002
0.00005
0.0002
0.0001
482,487,169
127
0.0001
0.0002
2024-04-08
Q
PDGO
0.000001
0.0001
0.000001
0.0001
1,360,000
6
0.0001
0.0001
2024-04-05
Q
PDGO
0.0001
0.0001
0.00005
0.0001
648,188
8
0.0001
2024-04-04
Q
PDGO
0.0001
0.0001
0.000001
0.0001
0.000099
49,095,351
27
0.0001
2024-04-03
Q
PDGO
0.0002
0.0002
0.000001
0.000001
-0.000199
53,897,403
56
0.0001
0.0002
2024-04-02
Q
PDGO
0.0001
0.0002
0.0001
0.0002
0.0001
10,330,000
3
0.0001
0.0002
2024-04-01
Q
PDGO
0.0001
0.0001
0.0001
0.0001
16,335,205
8
0.0001
0.0002
2024-03-29
Q
PDGO
0.0001
0.0002
0.0001
0.0001
0.000099
0
0
2024-03-28
Q
PDGO
0.0001
0.0002
0.0001
0.0001
0.000099
102,160,016
32
0.0001
0.0001
2024-03-27
Q
PDGO
0.0001
0.0001
0.000001
0.000001
-0.000099
1,105,750
7
0.0002
2024-03-26
Q
PDGO
0.0001
0.0001
0.0001
0.0001
85,527,646
18
0.0001
0.0002
2024-03-25
Q
PDGO
0.0001
0.0002
0.0001
0.0001
56,935,000
12
0.0001
0.0001
2024-03-22
Q
PDGO
0.0001
0.0001
0.0001
0.0001
170
2
0.0001
0.0002
2024-03-21
Q
PDGO
0.0001
0.0001
0.00005
0.0001
83,936,056
69
0.0001
0.0002
2024-03-20
Q
PDGO
0.0001
0.0001
0.000001
0.0001
5,850,300
11
0.0001
2024-03-19
Q
PDGO
0.0001
0.0001
0.0001
0.0001
22,108
2
0.0001
2024-03-18
Q
PDGO
0.000001
0.0001
0.000001
0.0001
13,650,021
8
0.0001
2024-03-15
Q
PDGO
0.0001
0.0001
0.0001
0.0001
17,999,000
6
0.0001
2024-03-14
Q
PDGO
0.0001
0.0001
0.00005
0.0001
55,314,999
19
0.0001
2024-03-13
Q
PDGO
0.0001
0.0002
0.00005
0.0001
308,166,760
83
0.0001
0.0001
2024-03-12
Q
PDGO
0.00015
0.0002
0.0001
0.0001
-0.0001
1,371,099
8
0.0001
0.0002
2024-03-11
Q
PDGO
0.00015
0.0002
0.0001
0.0002
0.00005
1,300,010
7
0.0001
0.0002
2024-03-08
Q
PDGO
0.0002
0.0002
0.0001
0.00015
-0.00005
536,500
3
0.0001
0.0002
2024-03-07
Q
PDGO
0.00015
0.0002
0.00015
0.0002
0.00005
80,010
5
0.0001
0.0002
2024-03-06
Q
PDGO
0.0001
0.00015
0.0001
0.00015
0.00005
500,100
2
0.0001
0.0002
2024-03-05
Q
PDGO
0.00015
0.0002
0.0001
0.0001
-0.00005
6,575,200
8
0.0001
0.0002
2024-03-04
Q
PDGO
0.0002
0.0002
0.0001
0.00015
-0.00005
12,680,125
9
0.0001
0.0002
2024-03-01
Q
PDGO
0.0001
0.0002
0.0001
0.0002
0.00005
22,773,594
24
0.0001
0.0002
2024-02-29
Q
PDGO
0.0002
0.0002
0.0001
0.00015
-0.00005
799,890
14
0.0001
0.0002
2024-02-28
Q
PDGO
0.0002
0.0002
0.0002
0.0002
0.0001
2,195,872
4
0.0001
0.0002
2024-02-27
Q
PDGO
0.00015
0.00015
0.0001
0.0001
1,645,008
5
0.0001
0.0002
2024-02-26
Q
PDGO
0.0001
0.0002
0.0001
0.0001
-0.0001
6,006,999
8
0.0001
0.0002
2024-02-23
Q
PDGO
0.0001
0.0002
0.0001
0.0002
3,528,701
17
0.0001
0.0002
2024-02-22
Q
PDGO
0.0002
0.0002
0.0001
0.0002
3,114,500
9
0.0001
0.0002
2024-02-21
Q
PDGO
0.00015
0.0002
0.0001
0.0002
0.0001
235,854
14
0.0001
0.0002
2024-02-20
Q
PDGO
0.0001
0.0002
0.0001
0.0001
-0.0001
13,359,990
6
0.0001
0.0002
2024-02-19
Q
PDGO
0.0001
0.0002
0.0001
0.0002
0.00005
0
0
2024-02-16
Q
PDGO
0.0001
0.0002
0.0001
0.0002
0.00005
975,000
5
0.0001
0.0002
2024-02-15
Q
PDGO
0.0001
0.0002
0.0001
0.00015
4,559,500
8
0.0001
0.0002
2024-02-14
Q
PDGO
0.0001
0.0002
0.0001
0.00015
-0.00005
20,748,684
23
0.0001
0.0002
2024-02-13
Q
PDGO
0.0001
0.0002
0.0001
0.0002
0.00005
10,743,075
7
0.0001
0.0002
2024-02-12
Q
PDGO
0.0002
0.0002
0.0001
0.00015
-0.00005
53,524,150
13
0.0001
0.0002
2024-02-09
Q
PDGO
0.0001
0.0002
0.0001
0.0002
0.00005
1,500,100
3
0.0001
0.0002
2024-02-08
Q
PDGO
0.0002
0.0002
0.00015
0.00015
-0.00005
350,004
5
0.0001
0.0002
2024-02-07
Q
PDGO
0.0001
0.0002
0.0001
0.0002
75,332,382
26
0.0001
0.0002