Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:50:30 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-30QPDDPF3.22
2024-04-29QPDDPF3.22
2024-04-26QPDDPF3.22
2024-04-25QPDDPF3.22
2024-04-24QPDDPF3.22
2024-04-23QPDDPF3.22
2024-04-22QPDDPF3.22
2024-04-19QPDDPF3.22
2024-04-18QPDDPF3.22
2024-04-17QPDDPF3.22
2024-04-16QPDDPF3.22
2024-04-12QPDDPF3.22
2024-04-11QPDDPF3.22
2024-04-10QPDDPF3.22
2024-04-09QPDDPF3.22
2024-04-08QPDDPF3.22
2024-04-05QPDDPF3.22
2024-04-04QPDDPF3.22
2024-04-03QPDDPF3.22
2024-04-02QPDDPF3.22
2024-04-01QPDDPF3.22
2024-03-29QPDDPF3.22
2024-03-28QPDDPF3.22
2024-03-27QPDDPF3.22
2024-03-26QPDDPF3.22
2024-03-25QPDDPF3.22
2024-03-22QPDDPF3.22
2024-03-21QPDDPF3.22
2024-03-20QPDDPF3.22
2024-03-19QPDDPF3.22
2024-03-18QPDDPF3.22
2024-03-15QPDDPF3.22
2024-03-14QPDDPF3.22
2024-03-13QPDDPF3.22
2024-03-12QPDDPF3.22
2024-03-11QPDDPF3.22
2024-03-08QPDDPF3.22
2024-03-07QPDDPF3.22
2024-03-06QPDDPF3.22
2024-03-05QPDDPF3.22
2024-03-04QPDDPF3.22
2024-03-01QPDDPF3.22
2024-02-29QPDDPF3.22
2024-02-28QPDDPF3.22
2024-02-27QPDDPF3.22
2024-02-26QPDDPF3.22
2024-02-23QPDDPF3.22
2024-02-22QPDDPF3.22
2024-02-21QPDDPF3.22
2024-02-20QPDDPF3.22
2024-02-19QPDDPF3.22
2024-02-16QPDDPF3.22
2024-02-15QPDDPF3.22
2024-02-14QPDDPF3.22
2024-02-13QPDDPF3.22
2024-02-12QPDDPF3.22
2024-02-09QPDDPF3.22
2024-02-08QPDDPF3.22
2024-02-07QPDDPF3.22
2024-02-06QPDDPF3.22
2024-02-05QPDDPF3.22
2024-02-02QPDDPF3.22