Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	PCTL	0.00101	0.0011	0.0008	0.0009	0.0001	617,733	7	0.0001	0.0014
2024-05-02	Q	PCTL				0.0008				0.0008	0.0012
2024-05-01	Q	PCTL	0.0008	0.0008	0.0008	0.0008		120,000	2	0.0008	0.0012
2024-04-30	Q	PCTL	0.001025	0.0011	0.0008	0.0008	-0.0002	102,450	4	0.0008	0.0012
2024-04-29	Q	PCTL	0.0009	0.001	0.0008	0.001	0.0001	72,344	5	0.0007	0.0012
2024-04-26	Q	PCTL	0.00105	0.0012	0.0008	0.0009	-0.0001	1,174,800	14	0.0009	0.0012
2024-04-25	Q	PCTL	0.00095	0.001	0.00095	0.001	0.0002	210,000	3	0.0008	0.0012
2024-04-24	Q	PCTL	0.0009	0.00115	0.0008	0.0008	-0.0004	673,000	9	0.0008	0.001
2024-04-23	Q	PCTL	0.001	0.0012	0.001	0.0012		140,100	5	0.0008	0.0012
2024-04-22	Q	PCTL	0.00115	0.0012	0.00115	0.0012		24,600	3	0.001	0.0013
2024-04-19	Q	PCTL	0.00108	0.0012	0.00108	0.0012	0.0001	322,000	3	0.001	0.0012
2024-04-18	Q	PCTL	0.0009	0.0013	0.0009	0.0011	0.0002	2,538,650	19	0.001	0.0014
2024-04-17	Q	PCTL	0.00085	0.0009	0.00085	0.0009	0.00006	1,000,000	6	0.0008	0.0009
2024-04-16	Q	PCTL	0.00084	0.00084	0.00084	0.00084	0.00004	6,000	1	0.0007	0.0009
2024-04-15	Q	PCTL	0.0008	0.0008	0.0008	0.0008	-0.0001	60,000	2	0.0008	0.0009
2024-04-12	Q	PCTL	0.0009	0.0009	0.0009	0.0009	0.00005	17,588	2	0.0008	0.0009
2024-04-11	Q	PCTL	0.0009	0.0009	0.00085	0.00085	-0.00005	51,300	3	0.0008	0.001
2024-04-10	Q	PCTL				0.0009				0.0008	0.001
2024-04-09	Q	PCTL				0.0009				0.0008	0.0011
2024-04-08	Q	PCTL	0.0009	0.0009	0.00085	0.0009	0.0001	934,000	9	0.0008	0.001
2024-04-05	Q	PCTL	0.0008	0.0008	0.00075	0.0008	0.0001	1,966,000	6	0.0008	0.0009
2024-04-04	Q	PCTL	0.00074	0.00075	0.0007	0.0007		1,892,311	7	0.0007	0.0008
2024-04-03	Q	PCTL	0.0008	0.00085	0.0007	0.0007	-0.00014	442,750	6	0.0007	0.0008
2024-04-02	Q	PCTL				0.00084				0.0008	0.0009
2024-04-01	Q	PCTL	0.00072	0.00084	0.00072	0.00084	0.00002	406,700	5	0.0008	0.0009
2024-03-29	Q	PCTL	0.0009	0.0009	0.0008	0.00082	-0.00003	0	0
2024-03-28	Q	PCTL	0.0009	0.0009	0.0008	0.00082	-0.00003	1,971,500	9	0.0007	0.0009
2024-03-27	Q	PCTL	0.0007	0.0009	0.0007	0.00085	0.00015	733,000	14	0.0008	0.0009
2024-03-26	Q	PCTL	0.00078	0.0008	0.0006	0.0007	-0.00008	281,344	8	0.0006	0.0009
2024-03-25	Q	PCTL	0.0009	0.0009	0.0007	0.00078	-0.00002	65,240	5	0.0006	0.0009
2024-03-22	Q	PCTL	0.0009	0.0009	0.0007	0.0008		1,180,120	8	0.0006	0.001
2024-03-21	Q	PCTL	0.001	0.001	0.00075	0.0008	-0.0002	553,600	13	0.0007	0.001
2024-03-20	Q	PCTL	0.00074	0.001	0.00074	0.001	0.0002	5,393,230	8	0.0007	0.0011
2024-03-19	Q	PCTL	0.00088	0.00088	0.0007	0.0008		960,966	12	0.0007	0.0011
2024-03-18	Q	PCTL	0.00085	0.0009	0.0008	0.0008		1,439,009	6	0.0006	0.0012
2024-03-15	Q	PCTL	0.00092	0.00092	0.00075	0.0008		1,963,433	10	0.0006	0.0009
2024-03-14	Q	PCTL	0.0012	0.0012	0.0008	0.0008	-0.0002	1,001,000	3	0.0008	0.0011
2024-03-13	Q	PCTL	0.0011	0.0012	0.001	0.001	-0.0001	124,500	8	0.0008	0.0012
2024-03-12	Q	PCTL	0.00102	0.0011	0.00102	0.0011	-0.00002	2,250	2	0.001	0.0012
2024-03-11	Q	PCTL	0.00112	0.00112	0.00112	0.00112	-0.00008	10,000	1	0.0009	0.0012
2024-03-08	Q	PCTL	0.0012	0.0012	0.0012	0.0012	0.0002	125,523	1	0.0009	0.0012
2024-03-07	Q	PCTL	0.00095	0.001	0.00095	0.001	0.0001	99,000	4	0.0009	0.0012
2024-03-06	Q	PCTL	0.00108	0.0012	0.0009	0.0009	-0.0002	1,414,269	12	0.0008	0.0012
2024-03-05	Q	PCTL	0.0011	0.0011	0.001075	0.0011		241,000	5	0.0009	0.0012
2024-03-04	Q	PCTL				0.0011				0.0011	0.0012
2024-03-01	Q	PCTL	0.00125	0.0013	0.0011	0.0011	0.0001	240,272	6	0.0011	0.0012
2024-02-29	Q	PCTL	0.0013	0.0013	0.001	0.001	-0.0003	92,796	2	0.001	0.0014
2024-02-28	Q	PCTL	0.00112	0.0013	0.00112	0.0013		119,175	3	0.001	0.0014
2024-02-27	Q	PCTL	0.001	0.0013	0.001	0.0013	0.0003	1,802,230	4	0.001	0.0013
2024-02-26	Q	PCTL	0.0014	0.0014	0.0009	0.001	-0.0003	4,234,024	27	0.001	0.0014
2024-02-23	Q	PCTL	0.0013	0.00136	0.0013	0.0013	0.0003	1,915,599	10	0.0013	0.0014
2024-02-22	Q	PCTL	0.0011	0.0013	0.001	0.001	-0.000205	727,386	10	0.001	0.0015
2024-02-21	Q	PCTL	0.0011	0.001205	0.0011	0.001205	0.000105	58,250	2	0.0009	0.0016
2024-02-20	Q	PCTL	0.0016	0.0016	0.0011	0.0011	-0.0003	1,926,750	8	0.0009	0.0016
2024-02-19	Q	PCTL	0.0012	0.0014	0.0012	0.0014	0.0002	0	0
2024-02-16	Q	PCTL	0.0012	0.0014	0.0012	0.0014	0.0002	105,000	3	0.0011	0.0014
2024-02-15	Q	PCTL	0.0014	0.0014	0.0012	0.0012	-0.0001	66,000	4	0.0011	0.0014
2024-02-14	Q	PCTL	0.0014	0.0014	0.00115	0.0013	0.00008	364,801	9	0.0012	0.0015
2024-02-13	Q	PCTL	0.00122	0.00122	0.00122	0.00122	0.00002	2,000	1	0.001	0.0014
2024-02-12	Q	PCTL	0.001	0.0012	0.001	0.0012	-0.0002	188,053	14	0.0009	0.0014
2024-02-09	Q	PCTL	0.001	0.0014	0.001	0.0014	0.0003	105,800	4	0.001	0.0014
2024-02-08	Q	PCTL	0.0011	0.0011	0.0011	0.0011	-0.00025	750,000	3	0.001	0.0014
2024-02-07	Q	PCTL	0.0016	0.0016	0.0011	0.00135		297,600	8	0.0011	0.0016
2024-02-06	Q	PCTL	0.00135	0.00135	0.00135	0.00135	-0.00025	1,000	1	0.0011	0.0016
2024-02-05	Q	PCTL	0.0016	0.0016	0.0011	0.0016		81,000	7	0.0011	0.0016