Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	PCRFY				9.20
2024-04-25	Q	PCRFY				9.20
2024-04-24	Q	PCRFY				9.20
2024-04-23	Q	PCRFY				9.20
2024-04-22	Q	PCRFY				9.20
2024-04-19	Q	PCRFY				9.20
2024-04-18	Q	PCRFY				9.20
2024-04-17	Q	PCRFY				9.20
2024-04-16	Q	PCRFY				9.20
2024-04-12	Q	PCRFY				9.20
2024-04-11	Q	PCRFY				9.20
2024-04-10	Q	PCRFY				9.20
2024-04-09	Q	PCRFY				9.20
2024-04-08	Q	PCRFY				9.20
2024-04-05	Q	PCRFY				9.20
2024-04-04	Q	PCRFY				9.20
2024-04-03	Q	PCRFY				9.20
2024-04-02	Q	PCRFY				9.20
2024-04-01	Q	PCRFY	9.38	9.38	9.1944	9.20	-0.28	17	5	6.20	13.00
2024-03-29	Q	PCRFY	9.40	9.50	9.24	9.48	-0.04	0	0
2024-03-28	Q	PCRFY	9.40	9.50	9.24	9.48	-0.04	118,451	562	9.29	9.50
2024-03-27	Q	PCRFY	9.43	9.52	9.40	9.52	0.216048	421,978	944	9.40	9.52
2024-03-26	Q	PCRFY	9.50	9.50	9.24	9.42	-0.10	345,402	1,128	9.41	9.45
2024-03-25	Q	PCRFY	9.55	9.67	9.50	9.52	-0.21	698,218	1,047	9.52	9.53
2024-03-22	Q	PCRFY	9.61	9.77	9.61	9.73	0.08	210,260	997	9.67	9.73
2024-03-21	Q	PCRFY	9.61	9.67	9.61	9.65		628,631	3,455	9.64	9.67
2024-03-20	Q	PCRFY	9.46	9.66	9.46	9.65	0.12	445,837	905	9.39	9.69
2024-03-19	Q	PCRFY	9.50	9.56	9.45	9.53	0.155	348,483	963	9.53	9.54
2024-03-18	Q	PCRFY	9.35	9.40	9.35	9.375	0.035	325,803	1,008	9.34	9.38
2024-03-15	Q	PCRFY	9.50	9.50	9.28	9.34	0.19	517,595	1,088	9.27	9.34
2024-03-14	Q	PCRFY	9.25	9.35	9.13	9.15	-0.04	289,781	752	9.11	9.17
2024-03-13	Q	PCRFY	9.24	9.265	9.14	9.19	-0.15	306,894	930	9.17	9.20
2024-03-12	Q	PCRFY	9.32	9.43	9.25	9.34	0.02	402,456	1,166	9.30	9.36
2024-03-11	Q	PCRFY	9.34	9.40	9.30	9.32	-0.20	482,159	1,207	9.30	9.33
2024-03-08	Q	PCRFY	9.66	9.75	9.46	9.52	-0.14	933,673	1,665	9.43	9.53
2024-03-07	Q	PCRFY	9.65	9.73	9.64	9.66	-0.12	296,123	746	9.60	9.74
2024-03-06	Q	PCRFY	9.67	10.00	9.61	9.78	0.23	167,741	580	9.70	9.78
2024-03-05	Q	PCRFY	9.55	9.65	9.55	9.55	-0.095	125,706	497	9.50	9.63
2024-03-04	Q	PCRFY	9.78	9.78	9.62	9.645	-0.155	206,645	700	9.64	9.70
2024-03-01	Q	PCRFY	9.70	9.79	9.60	9.79	0.38	169,930	548	9.70	9.80
2024-02-29	Q	PCRFY	9.57	9.57	9.38	9.41	-0.03	163,018	543	9.39	9.44
2024-02-28	Q	PCRFY	9.70	9.7499	9.40	9.44	-0.12	120,948	500	9.40	9.60
2024-02-27	Q	PCRFY	9.50	9.56	9.50	9.56	0.16	146,240	476	9.50	9.60
2024-02-26	Q	PCRFY	9.35	9.49	9.35	9.40	-0.09	144,045	523	9.35	9.50
2024-02-23	Q	PCRFY	9.34	9.50	9.33	9.49	0.0445	138,178	446	9.35	9.50
2024-02-22	Q	PCRFY	9.33	9.45	9.33	9.4455	0.0255	126,099	557	9.22	9.48
2024-02-21	Q	PCRFY	9.40	9.50	9.40	9.42	-0.03	117,695	434	9.29	9.51
2024-02-20	Q	PCRFY	9.40	9.50	9.25	9.45	0.05	116,251	556	9.43	9.62
2024-02-19	Q	PCRFY	9.32	9.55	9.20	9.40	0.01	0	0
2024-02-16	Q	PCRFY	9.32	9.55	9.20	9.40	0.01	161,939	432	9.36	9.60
2024-02-15	Q	PCRFY	9.33	9.39	9.10	9.39	0.10	151,902	507	9.20	9.48
2024-02-14	Q	PCRFY	9.35	9.35	9.05	9.29	-0.15	153,760	638	9.22	9.33
2024-02-13	Q	PCRFY	9.42	9.57	9.39	9.44	-0.08	114,636	498	9.40	9.55
2024-02-12	Q	PCRFY	9.42	9.60	9.42	9.52	0.03	180,341	639	9.48	9.58
2024-02-09	Q	PCRFY	9.42	9.49	9.41	9.49	-0.02	163,862	645	9.40	9.50
2024-02-08	Q	PCRFY	9.52	9.52	9.40	9.51	-0.15	149,248	832	9.42	9.61
2024-02-07	Q	PCRFY	9.55	9.67	9.53	9.66	0.16	136,156	553	9.50	9.70
2024-02-06	Q	PCRFY	9.58	9.63	9.449	9.50	-0.18	145,698	573	9.43	9.51
2024-02-05	Q	PCRFY	9.64	9.75	9.60	9.68	0.03	213,861	671	9.68	9.69
2024-02-02	Q	PCRFY	9.58	9.66	9.533	9.65	0.21	303,654	770	9.43	9.68
2024-02-01	Q	PCRFY	9.57	9.57	9.33	9.44	0.04	197,301	498	9.35	9.45
2024-01-31	Q	PCRFY	9.40	9.58	9.33	9.40	-0.08	187,757	518	9.40	9.52
2024-01-30	Q	PCRFY	9.49	9.63	9.46	9.48	-0.13	146,938	577	9.46	9.58
2024-01-29	Q	PCRFY	9.46	9.61	9.46	9.61	0.17	270,099	691	9.45	9.62