Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	PCRFF	8.895	8.90	8.895	8.895	0.064	1,868	6	8.70	9.19
2024-05-02	Q	PCRFF	8.75	8.885	8.75	8.831	0.361	4,057	14	8.60	9.00
2024-05-01	Q	PCRFF	8.772	8.772	8.47	8.47	-0.1932	1,639	14	8.25	9.10
2024-04-30	Q	PCRFF	8.82	8.82	8.6632	8.6632	0.0312	4,853	10	8.40	9.00
2024-04-29	Q	PCRFF	8.5434	8.65	8.5434	8.632	0.232	5,292	9	8.63	8.83
2024-04-26	Q	PCRFF	8.55	8.65	8.185	8.40	-0.195	40,096	25	8.40	8.83
2024-04-25	Q	PCRFF	8.70	8.70	8.51	8.595	-0.21	3,881	15	8.35	8.83
2024-04-24	Q	PCRFF	8.85	8.925	8.70	8.805	-0.075	1,353	11	8.65	9.00
2024-04-23	Q	PCRFF	9.30	9.30	8.85	8.88	-0.0428	994	12	8.51	9.19
2024-04-22	Q	PCRFF	8.85	8.9228	8.805	8.9228	0.1228	3,199	9	8.61	9.19
2024-04-19	Q	PCRFF	8.925	8.925	8.70	8.80	-0.02	2,783	14	8.51	8.98
2024-04-18	Q	PCRFF	8.40	8.82	8.40	8.82	-0.0442	14,236	13	8.70	9.06
2024-04-17	Q	PCRFF	8.80	9.10	8.76	8.8642	-0.3758	3,877	15	8.57	9.26
2024-04-16	Q	PCRFF	9.025	9.25	8.80	9.24	0.41	3,197	12	8.61	9.25
2024-04-15	Q	PCRFF	9.0213	9.25	8.83	8.83	-0.30	10,711	32	8.80	9.44
2024-04-12	Q	PCRFF	8.70	9.13	8.70	9.13	-0.1199	3,106	15	9.01	9.40
2024-04-11	Q	PCRFF	9.125	9.2499	9.06	9.2499	0.0428	4,676	23	9.05	9.32
2024-04-10	Q	PCRFF	9.00	9.2071	9.00	9.2071	0.0611	13,322	19	9.00	9.35
2024-04-09	Q	PCRFF	9.2325	9.2325	9.14	9.146	-0.0378	4,895	16	9.00	9.25
2024-04-08	Q	PCRFF	9.00	9.24	9.00	9.1838	0.0943	3,874	25	9.17	9.25
2024-04-05	Q	PCRFF	9.00	9.20	9.00	9.0895	-0.1605	10,578	36	9.00	9.39
2024-04-04	Q	PCRFF	9.00	9.25	9.00	9.25	0.15	6,525	23	9.01	9.43
2024-04-03	Q	PCRFF	9.13	9.16	9.10	9.10	0.05	3,103	17	9.00	9.40
2024-04-02	Q	PCRFF	9.40	9.40	9.00	9.05	-0.43	25,250	74	9.00	9.11
2024-04-01	Q	PCRFF	9.10	9.48	9.10	9.48	-0.21	4,217	19	9.15	9.67
2024-03-29	Q	PCRFF	9.50	9.72	9.50	9.69	0.05	0	0
2024-03-28	Q	PCRFF	9.50	9.72	9.50	9.69	0.05	9,531	17	9.48	9.75
2024-03-27	Q	PCRFF	9.45	9.64	9.41	9.64	0.1895	3,764	18	9.35	9.64
2024-03-26	Q	PCRFF	9.65	9.675	9.45	9.4505	0.0405	19,180	24	9.40	9.50
2024-03-25	Q	PCRFF	9.40	9.56	9.40	9.41	-0.2217	4,202	18	9.40	9.95
2024-03-22	Q	PCRFF	9.20	9.76	9.20	9.6317	-0.0683	20,983	48	9.51	9.90
2024-03-21	Q	PCRFF	9.68	9.70	9.6505	9.70	0.02	4,004	19	9.44	9.88
2024-03-20	Q	PCRFF	9.57	9.68	9.57	9.68	0.16	4,605	15	9.52	9.77
2024-03-19	Q	PCRFF	9.3101	9.52	9.3101	9.52	0.07	16,680	10	9.20	9.82
2024-03-18	Q	PCRFF	9.42	9.72	9.40	9.45	0.05	28,299	23	9.45	9.65
2024-03-15	Q	PCRFF	9.25	9.57	9.25	9.40	0.20	1,765	10	9.20	9.59
2024-03-14	Q	PCRFF	9.25	9.25	9.20	9.20	-0.08	761	7	9.20	9.78
2024-03-13	Q	PCRFF	8.75	9.28	8.75	9.28	-0.30	1,411	14	9.00	9.57
2024-03-12	Q	PCRFF	9.19	9.61	9.19	9.58	-0.16	5,740	12	9.00	9.91
2024-03-11	Q	PCRFF	9.14	9.74	9.14	9.74		565	10	9.00	9.94
2024-03-08	Q	PCRFF	9.35	9.74	9.35	9.74	-0.07	4,584	16	9.35	10.03
2024-03-07	Q	PCRFF	9.805	9.81	9.805	9.81	0.105	1,286	5	9.49	10.11
2024-03-06	Q	PCRFF	9.70	9.705	9.70	9.705	0.245	1,493	6	9.30	10.03
2024-03-05	Q	PCRFF	9.46	9.46	9.46	9.46	-0.155	393	10	9.13	9.90
2024-03-04	Q	PCRFF	9.45	9.80	9.3945	9.615	0.165	1,652	11	9.19	10.04
2024-03-01	Q	PCRFF	9.65	9.68	9.45	9.45		1,911	7	9.30	10.04
2024-02-29	Q	PCRFF	9.45	9.45	9.45	9.45	0.122	1,111	4	9.00	9.85
2024-02-28	Q	PCRFF	9.465	9.465	9.1333	9.328	0.0746	3,181	8	9.00	9.46
2024-02-27	Q	PCRFF	9.34	9.40	9.2435	9.2534	0.0999	1,333	8	9.25	9.59
2024-02-26	Q	PCRFF	9.125	9.36	9.125	9.1535	-0.3765	3,214	15	9.00	9.70
2024-02-23	Q	PCRFF	9.39	9.5325	9.39	9.53	0.19	21,866	9	9.32	9.74
2024-02-22	Q	PCRFF	9.34	9.34	9.34	9.34	0.16	279	8	9.10	9.70
2024-02-21	Q	PCRFF	9.3885	9.66	9.18	9.18	-0.0364	1,268	8	9.18	9.82
2024-02-20	Q	PCRFF	9.20	9.35	9.20	9.2164	-0.1336	3,333	9	9.20	9.85
2024-02-19	Q	PCRFF	9.512	9.512	9.08	9.35	-0.075	0	0
2024-02-16	Q	PCRFF	9.512	9.512	9.08	9.35	-0.075	603	10	9.00	9.75
2024-02-15	Q	PCRFF	9.40	9.50	9.22	9.425	0.305	1,121	12	9.02	9.70
2024-02-14	Q	PCRFF	9.40	9.40	9.12	9.12	-0.29	1,930	8	9.12	9.40
2024-02-13	Q	PCRFF	9.688	9.688	9.41	9.41	-0.235	20,345	7	9.40	10.00
2024-02-12	Q	PCRFF	9.645	9.645	9.645	9.645	0.325	156	4	9.40	9.94
2024-02-09	Q	PCRFF	9.57	9.57	9.32	9.32	-0.005	10,212	8	9.32	9.99
2024-02-08	Q	PCRFF	9.325	9.325	9.325	9.325	-0.175	410	6	9.32	9.50
2024-02-07	Q	PCRFF	9.50	9.55	9.50	9.50	-0.055	1,247	9	9.15	9.93
2024-02-06	Q	PCRFF	9.23	9.87	9.23	9.555	-0.205	9,507	13	9.04	10.05
2024-02-05	Q	PCRFF	9.43	9.89	9.43	9.76	0.456	14,942	12	9.49	9.96