Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:43:50 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QPCLB25.0024.5025.25
2024-04-25QPCLB25.0024.5025.25
2024-04-24QPCLB25.0024.5025.25
2024-04-23QPCLB25.0024.5025.25
2024-04-22QPCLB25.0024.5025.25
2024-04-19QPCLB25.0025.0025.0025.000.013,000224.5025.25
2024-04-18QPCLB24.9924.5025.25
2024-04-17QPCLB24.9924.5025.25
2024-04-16QPCLB24.9924.5025.25
2024-04-15QPCLB24.9924.2925.40
2024-04-12QPCLB24.9924.4026.00
2024-04-11QPCLB24.9924.2926.00
2024-04-10QPCLB24.9924.2926.00
2024-04-09QPCLB24.9924.9924.9924.9950124.1726.00
2024-04-08QPCLB24.9924.9924.9924.9916124.1726.00
2024-04-05QPCLB24.9924.1726.00
2024-04-04QPCLB24.9924.9924.9924.990.492,888224.1726.00
2024-04-03QPCLB24.5022.0025.00
2024-04-02QPCLB24.5022.0025.00
2024-04-01QPCLB24.5022.0025.00
2024-03-29QPCLB24.50
2024-03-28QPCLB24.5022.0025.00
2024-03-27QPCLB24.5022.0025.00
2024-03-26QPCLB24.5024.5024.5024.5025122.0025.00
2024-03-25QPCLB24.5024.5024.5024.5050222.0025.00
2024-03-22QPCLB24.500124.500124.5024.500.11351322.0025.00
2024-03-21QPCLB24.3924.3924.3924.390.29100122.0025.00
2024-03-20QPCLB24.1024.1024.1024.10-0.30350323.7924.39
2024-03-19QPCLB24.4023.6725.00
2024-03-18QPCLB23.9024.4023.9024.400.2995228422.0025.00
2024-03-15QPCLB24.100523.6725.00
2024-03-14QPCLB24.100522.0025.00
2024-03-13QPCLB24.1124.1124.100524.1005-0.89951,702223.9025.00
2024-03-12QPCLB25.0022.0025.00
2024-03-11QPCLB25.0022.0025.00
2024-03-08QPCLB25.0022.0025.00
2024-03-07QPCLB25.0023.2525.00
2024-03-06QPCLB25.0022.7525.00
2024-03-05QPCLB25.0022.7525.00
2024-03-04QPCLB25.0022.7525.00
2024-03-01QPCLB25.0025.0025.0025.004122.7525.00
2024-02-29QPCLB25.0025.0025.0025.000.25145222.7525.00
2024-02-28QPCLB24.7524.7524.7524.75146322.7525.00
2024-02-27QPCLB24.7524.7524.7524.750.88100122.7525.00
2024-02-26QPCLB23.8722.7525.00
2024-02-23QPCLB23.1023.8723.1023.870.99227222.7524.55
2024-02-22QPCLB22.8522.8822.839522.880.0872,027822.3523.10
2024-02-21QPCLB22.79322.3522.88
2024-02-20QPCLB22.7922.79322.7922.7930.4431,000222.3522.88
2024-02-19QPCLB22.35
2024-02-16QPCLB22.3522.3522.88
2024-02-15QPCLB22.4922.4922.2522.350.35840522.0022.88
2024-02-14QPCLB22.0022.0022.0022.000.0001351421.6122.50
2024-02-13QPCLB21.999921.6122.00
2024-02-12QPCLB22.0022.0021.999921.9999-0.0001380321.1022.00
2024-02-09QPCLB22.0022.0022.0022.000.25250121.1022.00
2024-02-08QPCLB21.7521.1022.00
2024-02-07QPCLB21.7521.1022.00
2024-02-06QPCLB21.7521.1522.00
2024-02-05QPCLB21.7521.1022.00
2024-02-02QPCLB22.0222.0221.7521.75-0.29949321.0522.88
2024-02-01QPCLB22.0421.0024.55
2024-01-31QPCLB21.5022.0421.5022.040.56850720.6624.55
2024-01-30QPCLB21.4821.4821.4821.48-0.02200120.0024.55
2024-01-29QPCLB21.5021.0121.75