Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Z	PBT	11.74	11.9872	11.70	11.83	0.084	62,327	314	11.27	13.02
2024-05-03	Z	PBT	11.72	11.8599	11.55	11.70	0.10	56,708	310	10.14	13.01
2024-05-02	Z	PBT	11.51	11.68	11.45	11.57	0.11	38,666	351	10.20	99.99
2024-05-01	Z	PBT	11.50	11.67	11.32	11.46	-0.04	77,154	454	10.21	13.40
2024-04-30	Z	PBT	12.06	12.06	11.50	11.50	-0.55	128,621	569	11.27	13.40
2024-04-29	Z	PBT	12.01	12.29	11.91	12.06	-0.0418	103,760	597	10.74	13.09
2024-04-26	Z	PBT	12.00	12.3299	12.00	12.20	0.155	69,708	424	11.99	12.45
2024-04-25	Z	PBT	12.21	12.45	11.93	12.01	-0.39	266,673	1,578	10.98	99.99
2024-04-24	Z	PBT	12.57	12.57	12.135	12.32	-0.25	77,913	645	11.16	99.99
2024-04-23	Z	PBT	11.76	12.61	11.70	12.50	0.75	187,907	1,027	11.21	13.76
2024-04-22	Z	PBT	12.06	12.36	11.52	11.75	-0.44	284,142	1,360	10.75	13.20
2024-04-19	Z	PBT	11.62	12.67	11.62	12.15	0.57	255,902	1,099	10.79	26.99
2024-04-18	Z	PBT	11.51	11.69	11.328	11.58	0.04	117,271	664	11.39	11.81
2024-04-17	Z	PBT	11.97	12.1199	11.51	11.54	-0.31	102,513	452	11.41	20.01
2024-04-16	Z	PBT	11.97	12.02	11.72	11.84	-0.15	68,759	544	11.74	23.00
2024-04-15	Z	PBT	12.32	12.36	11.94	11.985	-0.195	91,522	480	11.88	14.25
2024-04-12	Z	PBT	12.45	12.75	12.085	12.18	-0.18	179,065	828	10.98	14.65
2024-04-11	Z	PBT	12.55	12.56	12.175	12.36	-0.21	206,104	717	10.98	14.57
2024-04-10	Z	PBT	12.64	12.91	12.49	12.52	-0.1151	193,730	960	12.25	12.75
2024-04-09	Z	PBT	12.76	12.87	12.49	12.64	-0.10	95,178	508	10.98	14.93
2024-04-08	Z	PBT	12.90	13.09	12.66	12.72	-0.24	56,853	387	12.55	12.94
2024-04-05	Z	PBT	12.94	13.16	12.8272	12.90	0.03	113,402	687	10.84	12.89
2024-04-04	Z	PBT	12.50	12.975	12.37	12.90	0.425	132,722	717	11.81	14.11
2024-04-03	Z	PBT	12.52	12.64	12.27	12.49	0.07	90,020	519	12.24	12.74
2024-04-02	Z	PBT	12.58	12.75	12.25	12.42	0.03	150,634	643	11.12	12.67
2024-04-01	Z	PBT	12.02	12.50	11.88	12.41	0.3014	142,887	753	12.18	12.64
2024-03-29	Z	PBT	12.07	12.16	11.90	12.10	-0.02	0	0	11.85	12.10
2024-03-28	Z	PBT	12.07	12.16	11.90	12.10	-0.02	205,044	941	11.85	12.10
2024-03-27	Z	PBT	12.32	12.49	11.95	12.12	-0.2287	223,713	1,607	11.99	12.12
2024-03-26	Z	PBT	12.68	12.7799	12.25	12.38	-0.43	149,682	780	12.00	13.76
2024-03-25	Z	PBT	13.35	13.64	12.6209	12.81	-0.54	247,049	938	12.65	15.19
2024-03-22	Z	PBT	13.86	14.0037	13.28	13.35	-0.53	93,886	423	13.30	13.32
2024-03-21	Z	PBT	14.34	14.49	13.71	13.86	-0.50	114,294	583	12.19	15.77
2024-03-20	Z	PBT	14.22	14.5299	13.88	14.34		86,800	465	14.12	14.63
2024-03-19	Z	PBT	13.81	14.577	13.81	14.34	0.55	172,232	927	13.20	15.60
2024-03-18	Z	PBT	12.97	13.925	12.90	13.81	0.97	231,827	1,134	12.99	21.20
2024-03-15	Z	PBT	12.82	13.168	12.75	12.87	0.03	86,548	576	11.44	15.70
2024-03-14	Z	PBT	12.39	13.06	12.39	12.87	0.58	137,022	971	11.54	14.17
2024-03-13	Z	PBT	12.07	12.53	12.05	12.30	0.24	105,136	564	12.20	12.37
2024-03-12	Z	PBT	11.82	12.10	11.75	12.08	0.328	82,226	530	10.80	12.10
2024-03-11	Z	PBT	11.77	11.90	11.55	11.75	-0.06	89,538	566	10.66	12.77
2024-03-08	Z	PBT	11.51	11.9242	11.51	11.82	0.25	110,797	585	11.65	12.36
2024-03-07	Z	PBT	11.68	11.8499	11.55	11.55	-0.16	127,020	653	10.44	14.79
2024-03-06	Z	PBT	12.21	12.21	11.59	11.71	-0.36	251,081	946	10.57	13.99
2024-03-05	Z	PBT	11.11	12.15	11.01	12.04	0.87	322,715	1,107	10.03	14.79
2024-03-04	Z	PBT	13.36	13.37	10.95	11.16	-2.2233	691,013	2,452	11.20	12.49
2024-03-01	Z	PBT	13.7623	13.9391	13.32	13.41	-0.16	86,829	405	12.89	25.95
2024-02-29	Z	PBT	13.52	13.8046	13.4775	13.57	0.11	65,309	463	12.89	13.64
2024-02-28	Z	PBT	13.16	13.47	13.0901	13.45	0.3255	83,020	404	11.94	13.65
2024-02-27	Z	PBT	13.03	13.3433	12.9586	13.19	0.105	59,347	371	12.89	14.79
2024-02-26	Z	PBT	13.07	13.20	12.88	13.08	0.01	105,441	766	12.91	14.60
2024-02-23	Z	PBT	13.00	13.1625	12.83	13.07	-0.12	165,222	817	11.83	15.24
2024-02-22	Z	PBT	13.15	13.28	12.71	13.12	-0.18	272,323	1,164	11.76	13.40
2024-02-21	Z	PBT	13.73	13.80	13.23	13.26	-0.48	96,096	423	8.79	16.39
2024-02-20	Z	PBT	13.84	13.97	13.55	13.73	0.07	115,688	548	13.27	15.16
2024-02-19	Z	PBT	13.86	13.939	13.58	13.63	-0.13	0	0	12.22	23.00
2024-02-16	Z	PBT	13.86	13.939	13.58	13.63	-0.13	71,629	439	12.22	23.00
2024-02-15	Z	PBT	13.27	13.89	13.27	13.77	0.5063	123,598	528	13.25	15.08
2024-02-14	Z	PBT	13.63	13.768	13.24	13.29	-0.22	56,216	366	11.94	21.20
2024-02-13	Z	PBT	13.90	13.90	13.37	13.49	-0.40	66,827	365	12.19	14.90
2024-02-12	Z	PBT	13.36	13.9999	13.36	13.90	0.53	141,123	700	13.81	15.84
2024-02-09	Z	PBT	13.18	13.453	13.11	13.33	0.10	134,260	568	13.26	13.45
2024-02-08	Z	PBT	13.85	13.99	13.16	13.23	-0.48	107,305	633	13.16	14.60