Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:52:35 EDT Mon 30 Jun 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-06-30QPBIO0.00190.00190.00190.001931
2025-06-27QPBIO0.00190.00190.00190.00190.00041,8392
2025-06-26QPBIO0.00150.00150.00150.00150.001314,0001
2025-06-25QPBIO0.00310.03920.00020.0002-0.002383,1829
2025-06-24QPBIO0.0025
2025-06-23QPBIO0.0025
2025-06-20QPBIO0.0025
2025-06-19QPBIO0.0025
2025-06-18QPBIO0.0025
2025-06-17QPBIO0.0025
2025-06-16QPBIO0.0025
2025-06-13QPBIO0.0025
2025-06-12QPBIO0.0150.041250.00050.00250.00299,4979
2025-06-11QPBIO0.00050.00050.00050.00050.00052,8582
2025-06-10QPBIO0.0044
2025-06-09QPBIO0.0044
2025-06-06QPBIO0.0044
2025-06-05QPBIO0.00440.00440.00440.0044171
2025-06-04QPBIO0.00030.01060.00030.00440.00448,1504
2025-06-03QPBIO0.0042
2025-06-02QPBIO0.0042
2025-05-30QPBIO0.0042
2025-05-29QPBIO0.0042
2025-05-28QPBIO0.0042
2025-05-27QPBIO0.00420.00420.00420.0042251
2025-05-26QPBIO0.0042
2025-05-23QPBIO0.0042
2025-05-22QPBIO0.00420.00420.00420.0042461
2025-05-21QPBIO0.0042
2025-05-20QPBIO0.00420.00420.00420.00420.00424051
2025-05-19QPBIO0.00420.00420.00420.0042251
2025-05-16QPBIO0.0042
2025-05-15QPBIO0.0042
2025-05-14QPBIO0.00420.00420.00420.00421,0461
2025-05-13QPBIO0.00420.00420.00420.00423,0001
2025-05-12QPBIO0.00420.00420.00420.00420.00422,0102
2025-05-09QPBIO0.00520.00520.00520.0052101
2025-05-08QPBIO0.0050.00520.0050.00520.00524873
2025-05-07QPBIO0.0031
2025-05-06QPBIO0.0031
2025-05-05QPBIO0.0031
2025-05-02QPBIO0.00310.00310.00310.0031101
2025-05-01QPBIO0.0031
2025-04-30QPBIO0.0031
2025-04-29QPBIO0.0031
2025-04-28QPBIO0.00310.00310.00310.0031301
2025-04-25QPBIO0.0031
2025-04-24QPBIO0.0031
2025-04-23QPBIO0.0031
2025-04-22QPBIO0.00310.00310.00310.00310.00315,3603
2025-04-21QPBIO0.0051
2025-04-18QPBIO0.0051
2025-04-17QPBIO0.0051
2025-04-16QPBIO0.0051
2025-04-15QPBIO0.0051
2025-04-14QPBIO0.0051
2025-04-11QPBIO0.0051
2025-04-10QPBIO0.00510.00510.00510.0051201
2025-04-09QPBIO0.00510.00510.00510.0051-0.00094232
2025-04-08QPBIO0.006
2025-04-07QPBIO0.0060.0060.0060.0060.00151001
2025-04-04QPBIO0.0045
2025-04-03QPBIO0.0045
2025-04-02QPBIO0.00450.00450.00450.00450.00452232
2025-04-01QPBIO0.0135
2025-03-31QPBIO0.0135