Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	PBHC	12.72	12.72	12.72	12.72		272	5	5.09	17.00
2024-04-30	Q	PBHC	12.31	12.72	12.31	12.72	0.39	3,301	19	4.94	19.72
2024-04-29	Q	PBHC	12.6593	12.6593	12.6593	12.6593	0.3393	265	13	4.93	19.71
2024-04-26	Q	PBHC	12.6593	12.6593	12.6593	12.6593	0.3393	195	8	4.93	19.71
2024-04-25	Q	PBHC	12.3101	12.79	12.3101	12.63	0.18	1,156	23	4.98	19.92
2024-04-24	Q	PBHC	12.78	12.78	12.78	12.78	0.33	473	23	12.15	12.78
2024-04-23	Q	PBHC	12.25	12.25	12.25	12.25	0.18	185	11	4.86	19.44
2024-04-22	Q	PBHC	12.19	12.19	12.19	12.19	0.16	1,015	40	4.83	19.29
2024-04-19	Q	PBHC	12.04	12.50	12.04	12.24	-0.04	2,833	87	4.90	19.60
2024-04-18	Q	PBHC	12.01	12.0101	12.01	12.0101	0.0101	2,575	46	4.87	19.45
2024-04-17	Q	PBHC	12.24	12.24	12.24	12.24	0.1502	647	59	4.90	19.60
2024-04-16	Q	PBHC	11.8101	12.2413	11.8101	12.2413	0.2802	5,232	108	11.21	27.61
2024-04-15	Q	PBHC	12.80	12.9999	11.98	11.98	-0.60	9,102	87	4.96	19.84
2024-04-12	Q	PBHC	12.57	12.58	12.57	12.58	0.41	295	6	12.12	19.47
2024-04-11	Q	PBHC	12.575	12.575	12.575	12.575	-0.175	101	36	12.17	20.40
2024-04-10	Q	PBHC	12.1503	13.00	12.1503	12.575	0.415	1,000	32	12.12	17.00
2024-04-09	Q	PBHC	12.21	12.21	12.21	12.21	0.08	342	15	12.12	17.00
2024-04-08	Q	PBHC	12.9999	12.9999	12.12	12.12	0.01	1,113	25	4.85	19.37
2024-04-05	Q	PBHC	12.22	12.22	12.22	12.22	0.17	469	24	4.85	19.37
2024-04-04	Q	PBHC	12.24	12.24	12.24	12.24	0.19	475	21	4.82	27.61
2024-04-03	Q	PBHC	11.88	12.45	11.86	12.25	0.15	2,257	37	4.90	19.60
2024-04-02	Q	PBHC	12.15	12.15	12.10	12.10	-0.10	1,056	29	4.88	27.61
2024-04-01	Q	PBHC	11.86	12.20	11.86	12.20	-0.35	1,143	19	4.94	17.00
2024-03-29	Q	PBHC	12.56	12.59	12.38	12.38	0.22	0	0	12.00	19.45
2024-03-28	Q	PBHC	12.56	12.59	12.38	12.38	0.22	680	23	12.00	19.45
2024-03-27	Q	PBHC	12.16	13.00	12.16	13.00	1.17	2,744	88	4.88	19.52
2024-03-26	Q	PBHC	12.0601	13.15	11.67	13.15	1.14	7,873	57	11.41	17.00
2024-03-25	Q	PBHC	12.48	12.48	12.48	12.48		350	20	12.00	12.99
2024-03-22	Q	PBHC	12.00	12.48	12.00	12.48	0.48	1,570	14	10.86	19.20
2024-03-21	Q	PBHC	11.862	12.04	11.86	12.00	-0.29	2,670	39	10.86	19.66
2024-03-20	Q	PBHC	12.29	12.29	12.29	12.29		504	31	11.41	19.66
2024-03-19	Q	PBHC	12.59	12.59	12.29	12.29	-0.02	1,176	17	4.93	19.69
2024-03-18	Q	PBHC	12.52	12.60	12.26	12.31	-0.60	2,634	65	5.04	17.00
2024-03-15	Q	PBHC	12.40	12.91	12.223	12.91	0.51	4,549	27	4.96	19.84
2024-03-14	Q	PBHC	12.40	12.40	12.40	12.40	0.42	351	14	11.50	17.00
2024-03-13	Q	PBHC	12.45	12.88	11.98	11.98	-0.45	5,518	75	10.60	20.01
2024-03-12	Q	PBHC	11.92	12.06	11.92	12.06	0.26	1,545	41	11.50	17.00
2024-03-11	Q	PBHC	11.45	11.90	11.45	11.6501	-0.0199	6,424	43	11.41	13.50
2024-03-08	Q	PBHC	11.91	11.91	11.90	11.90	0.10	637	24	11.41	18.88
2024-03-07	Q	PBHC	11.95	11.98	11.80	11.9126	0.0226	10,287	33	11.41	27.75
2024-03-06	Q	PBHC	11.7457	11.75	11.7457	11.75	0.24	659	20	11.41	11.98
2024-03-05	Q	PBHC	11.413	11.5532	11.413	11.5532	0.0332	2,337	16	11.41	11.90
2024-03-04	Q	PBHC	11.9117	11.9117	11.50	11.50	-0.25	2,311	40	11.41	11.85
2024-03-01	Q	PBHC	11.6001	11.8644	11.51	11.51	-0.09	3,365	41	4.64	11.89
2024-02-29	Q	PBHC	11.60	11.60	11.60	11.60	-0.36	404	18	4.79	27.75
2024-02-28	Q	PBHC	11.7159	11.7159	11.7159	11.7159	0.1159	350	25	4.64	11.97
2024-02-27	Q	PBHC	11.58	11.6401	11.56	11.56	-0.11	3,528	48	4.66	27.75
2024-02-26	Q	PBHC	11.995	12.00	11.75	11.75	-0.23	1,496	47	4.80	11.99
2024-02-23	Q	PBHC	11.98	11.98	11.95	11.95	0.12	1,184	19	10.55	19.02
2024-02-22	Q	PBHC	11.99	11.99	11.99	11.99	0.04	366	16	10.60	19.12
2024-02-21	Q	PBHC	12.00	12.00	12.00	12.00	0.10	556	18	10.60	27.75
2024-02-20	Q	PBHC	12.00	12.00	11.90	11.90	-0.10	3,320	70	11.59	19.20
2024-02-19	Q	PBHC	12.00	13.20	12.00	12.11	-0.12	0	0	11.59	27.89
2024-02-16	Q	PBHC	12.00	13.20	12.00	12.11	-0.12	10,301	114	11.59	27.89
2024-02-15	Q	PBHC	12.0699	12.0699	12.0699	12.0699	0.2599	254	13	10.60	27.89
2024-02-14	Q	PBHC	12.49	12.49	12.00	12.0699	-0.3501	2,100	13	10.59	27.89
2024-02-13	Q	PBHC	12.00	12.04	11.75	11.75	-0.12	2,493	44	4.74	13.55
2024-02-12	Q	PBHC	11.85	12.00	11.75	11.87	-0.12	2,085	28	4.80	13.55
2024-02-09	Q	PBHC	11.75	11.75	11.75	11.75	0.05	321	26	4.70	13.55
2024-02-08	Q	PBHC	11.98	12.00	11.68	11.75	-0.04	8,399	105	4.70	13.61
2024-02-07	Q	PBHC	12.425	12.57	12.425	12.57	0.38	1,635	24	4.80	27.89
2024-02-06	Q	PBHC	13.07	13.07	11.99	12.00	-1.25	14,179	80	10.98	27.89
2024-02-05	Q	PBHC	13.30	13.30	13.30	13.30	-0.11	122	11	5.38	27.89
2024-02-02	Q	PBHC	14.33	14.33	13.30	13.30	-0.25	1,044	33	5.44	21.74