Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Z	PBH	70.18	70.405	69.765	70.00	-0.04	190,274	2,774	54.37	77.75
2024-05-03	Z	PBH	71.72	71.81	69.65	70.00	-1.27	223,436	3,692	62.79	72.90
2024-05-02	Z	PBH	71.49	71.67	70.97	71.26	0.22	180,295	3,139	28.50	79.46
2024-05-01	Z	PBH	71.85	72.05	70.96	71.12	-0.60	231,588	3,364	70.99	71.75
2024-04-30	Z	PBH	71.59	72.13	70.91	71.76	-0.05	238,066	2,603	64.93	79.13
2024-04-29	Z	PBH	70.71	71.755	70.71	71.74	1.28	124,421	1,766	71.32	72.08
2024-04-26	Z	PBH	69.94	70.745	69.89	70.47	0.40	158,963	2,298	70.14	70.89
2024-04-25	Z	PBH	70.01	70.35	69.23	70.14	-0.05	173,837	2,191	53.88	78.34
2024-04-24	Z	PBH	70.84	70.92	69.725	70.13	-1.07	170,776	2,303	54.16	77.74
2024-04-23	Z	PBH	69.95	71.81	69.95	71.22	1.40	166,699	2,785	53.61	78.40
2024-04-22	Z	PBH	69.94	70.84	69.50	69.80	0.13	347,315	2,850	69.37	70.12
2024-04-19	Z	PBH	68.27	69.955	68.17	69.67	1.29	454,240	2,484	69.22	69.98
2024-04-18	Z	PBH	67.99	68.82	67.93	68.35	0.27	223,793	2,615	67.89	68.64
2024-04-17	Z	PBH	68.37	68.545	67.4488	68.03	-0.03	171,413	2,204	67.70	68.45
2024-04-16	Z	PBH	68.52	69.135	68.04	68.06	-0.088	147,505	2,166	67.87	68.61
2024-04-15	Z	PBH	68.73	68.90	67.84	68.18	-0.05	130,390	2,377	67.76	68.50
2024-04-12	Z	PBH	68.81	68.98	68.18	68.23	-0.965	146,800	1,716	67.77	68.52
2024-04-11	Z	PBH	69.14	69.57	68.515	69.19	0.20	168,495	1,917	68.84	69.59
2024-04-10	Z	PBH	68.31	69.39	67.74	68.93	-0.24	243,943	2,434	68.45	69.20
2024-04-09	Z	PBH	68.98	69.20	68.29	69.18	0.56	172,834	1,720	68.85	69.60
2024-04-08	Z	PBH	69.42	69.42	68.43	68.63	-0.63	160,960	2,130	68.28	69.03
2024-04-05	Z	PBH	69.65	69.98	69.07	69.15	-0.639	156,865	2,054	68.77	69.52
2024-04-04	Z	PBH	70.12	70.2399	69.75	69.78	0.35	164,081	2,294	69.47	70.22
2024-04-03	Z	PBH	69.62	70.415	69.29	69.43	-0.54	225,549	2,647	68.04	70.82
2024-04-02	Z	PBH	71.22	71.6884	69.60	69.96	-1.72	299,704	3,187	69.57	70.32
2024-04-01	Z	PBH	72.58	72.58	71.04	71.68	-0.841	222,821	3,329	71.21	71.97
2024-03-29	Z	PBH	72.75	72.93	71.905	72.56	-0.07	0	0	71.11	72.81
2024-03-28	Z	PBH	72.75	72.93	71.905	72.56	-0.07	236,064	2,923	71.11	72.81
2024-03-27	Z	PBH	72.77	73.10	72.32	72.63	0.68	228,596	2,465	72.14	72.90
2024-03-26	Z	PBH	72.06	72.12	71.40	72.00	0.45	197,563	1,886	71.74	72.50
2024-03-25	Z	PBH	73.51	73.605	71.58	71.59	-1.64	210,329	2,522	71.30	71.86
2024-03-22	Z	PBH	74.00	74.60	73.24	73.25	-0.54	219,291	1,959	72.99	73.60
2024-03-21	Z	PBH	73.67	73.93	73.025	73.89	0.51	230,627	2,337	73.59	74.20
2024-03-20	Z	PBH	73.45	73.89	72.68	73.39	-0.09	241,877	3,627	73.20	73.73
2024-03-19	Z	PBH	73.91	74.86	73.03	73.56	0.005	253,913	2,845	56.99	117.92
2024-03-18	Z	PBH	74.40	75.31	73.29	73.63	-1.04	396,966	3,526	56.99	118.00
2024-03-15	Z	PBH	74.06	74.75	73.29	74.67	0.65	533,121	2,710	74.29	119.32
2024-03-14	Z	PBH	74.76	75.02	73.59	74.02	-1.14	223,080	2,596	73.51	118.41
2024-03-13	Z	PBH	74.15	75.16	73.97	75.07	1.01	247,899	3,064	74.85	75.48
2024-03-12	Z	PBH	74.21	74.81	73.77	74.15	-0.42	459,463	3,755	73.86	74.48
2024-03-11	Z	PBH	73.34	75.08	72.81	74.58	0.90	289,755	3,686	74.60	119.64
2024-03-08	Z	PBH	72.75	73.93	72.55	73.70	1.11	254,570	3,410	73.39	74.01
2024-03-07	Z	PBH	71.89	72.95	71.46	72.61	1.23	192,435	2,525	56.98	116.57
2024-03-06	Z	PBH	71.53	71.71	70.55	71.40	0.24	155,314	2,382	70.95	71.57
2024-03-05	Z	PBH	71.85	71.975	70.825	71.24	-0.71	211,888	2,322	56.98	114.08
2024-03-04	Z	PBH	70.12	72.00	69.37	71.98	1.85	248,304	3,012	71.58	72.19
2024-03-01	Z	PBH	69.495	70.505	69.355	70.12	0.54	214,824	2,114	52.11	112.28
2024-02-29	Z	PBH	70.14	70.145	68.76	69.58	0.032	196,313	2,233	56.98	111.50
2024-02-28	Z	PBH	69.52	70.36	68.78	69.58	-0.28	171,734	2,048	56.98	111.56
2024-02-27	Z	PBH	70.00	70.01	69.19	69.86	-0.11	168,696	1,924	56.98	111.29
2024-02-26	Z	PBH	69.50	70.44	69.19	69.98	0.25	153,812	1,806	56.98	112.19
2024-02-23	Z	PBH	69.55	70.00	69.41	69.72	0.32	167,680	1,793	60.59	78.34
2024-02-22	Z	PBH	68.87	69.59	68.66	69.40	0.21	200,681	1,727	69.06	69.66
2024-02-21	Z	PBH	68.74	69.30	67.945	69.29	0.50	164,877	1,959	56.98	70.00
2024-02-20	Z	PBH	68.54	69.57	68.48	68.76	-0.38	185,063	2,619	56.98	70.00
2024-02-19	Z	PBH	68.81	69.58	68.61	69.14	0.359	0	0	56.98	110.54
2024-02-16	Z	PBH	68.81	69.58	68.61	69.14	0.359	188,174	2,303	56.98	110.54
2024-02-15	Z	PBH	67.95	69.305	67.83	68.78	1.02	293,293	2,894	68.41	69.01
2024-02-14	Z	PBH	66.60	68.49	66.41	67.70	1.23	348,290	3,990	56.98	75.98
2024-02-13	Z	PBH	66.76	67.74	66.14	66.56	-1.331	311,065	3,670	56.98	106.32
2024-02-12	Z	PBH	68.75	69.08	66.32	67.95	-0.65	425,781	5,253	67.55	68.15
2024-02-09	Z	PBH	69.00	69.00	67.64	68.67	-0.122	291,307	3,779	68.34	68.94
2024-02-08	Z	PBH	65.63	69.295	60.00	68.80	5.89	676,536	6,285	56.98	109.06