Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	PBCO	11.35	11.35	11.35	11.35		248	4	11.10	11.50
2024-05-02	Q	PBCO	11.26	11.35	11.21	11.35	-0.10	4,089	20	11.10	11.50
2024-05-01	Q	PBCO				11.45				11.26	11.40
2024-04-30	Q	PBCO	11.35	11.45	11.35	11.45	0.06	700	3	11.26	11.45
2024-04-29	Q	PBCO				11.39				11.26	11.50
2024-04-26	Q	PBCO	11.27	11.39	11.27	11.39	-0.16	1,000	3	11.26	11.50
2024-04-25	Q	PBCO	11.52	11.5893	11.04	11.55	-0.25	16,354	78	11.26	11.50
2024-04-24	Q	PBCO	11.5201	11.80	11.5201	11.80		600	2	11.52	11.80
2024-04-23	Q	PBCO				11.80				11.52	11.80
2024-04-22	Q	PBCO	11.60	11.80	11.50	11.80		11,325	24	11.45	11.80
2024-04-19	Q	PBCO				11.80				11.52	12.00
2024-04-18	Q	PBCO				11.80				11.60	11.90
2024-04-17	Q	PBCO				11.80				11.60	11.90
2024-04-16	Q	PBCO				11.80				11.52	12.00
2024-04-15	Q	PBCO	11.61	11.80	11.61	11.80	-0.10	1,775	4	11.52	12.00
2024-04-12	Q	PBCO				11.90				11.61	12.00
2024-04-11	Q	PBCO	11.61	11.90	11.61	11.90	-0.05	2,983	2	11.61	12.00
2024-04-10	Q	PBCO	11.95	11.95	11.95	11.95		10	1	11.61	12.00
2024-04-09	Q	PBCO				11.95				11.61	12.00
2024-04-08	Q	PBCO				11.95				11.61	12.00
2024-04-05	Q	PBCO	11.90	11.95	11.75	11.95	0.05	2,919	8	11.61	12.00
2024-04-04	Q	PBCO				11.90				11.75	12.00
2024-04-03	Q	PBCO	11.75	11.90	11.75	11.90	-0.08	200	2	11.50	12.00
2024-04-02	Q	PBCO				11.98				11.75	12.00
2024-04-01	Q	PBCO				11.98				11.75	12.00
2024-03-29	Q	PBCO				11.98
2024-03-28	Q	PBCO				11.98				11.50	12.00
2024-03-27	Q	PBCO	11.98	11.98	11.98	11.98		12	2	11.50	12.00
2024-03-26	Q	PBCO	11.70	11.98	11.70	11.98		1,320	11	11.60	12.00
2024-03-25	Q	PBCO	11.98	11.98	11.98	11.98		68	1	11.50	12.00
2024-03-22	Q	PBCO	11.62	11.98	11.62	11.98		800	4	11.50	12.00
2024-03-21	Q	PBCO	11.98	11.98	11.98	11.98		68	1	11.50	12.00
2024-03-20	Q	PBCO				11.98				11.50	12.00
2024-03-19	Q	PBCO				11.98				11.60	12.00
2024-03-18	Q	PBCO	11.6201	11.98	11.6201	11.98		2,748	8	11.60	12.00
2024-03-15	Q	PBCO	11.81	11.99	11.59	11.98	-0.22	12,284	19	11.60	12.00
2024-03-14	Q	PBCO				12.20				11.79	12.00
2024-03-13	Q	PBCO	12.23	12.23	11.84	12.20	-0.03	1,269	6	11.79	12.39
2024-03-12	Q	PBCO	11.81	12.23	11.81	12.23	-0.01	814	3	11.79	12.39
2024-03-11	Q	PBCO				12.24				11.79	12.39
2024-03-08	Q	PBCO				12.24				11.79	12.39
2024-03-07	Q	PBCO				12.24				11.79	12.39
2024-03-06	Q	PBCO				12.24				11.79	12.39
2024-03-05	Q	PBCO				12.24				11.79	12.39
2024-03-04	Q	PBCO				12.24				12.05	12.39
2024-03-01	Q	PBCO				12.24				12.05	12.39
2024-02-29	Q	PBCO				12.24				12.05	12.39
2024-02-28	Q	PBCO				12.24				12.05	12.39
2024-02-27	Q	PBCO				12.24				11.79	12.39
2024-02-26	Q	PBCO				12.24				11.79	12.39
2024-02-23	Q	PBCO				12.24				11.90	12.39
2024-02-22	Q	PBCO	11.91	12.24	11.85	12.24	-0.11	985	4	11.79	12.39
2024-02-21	Q	PBCO	12.35	12.35	12.35	12.35	-0.03	100	1	11.80	12.39
2024-02-20	Q	PBCO	12.30	12.38	12.20	12.38	0.10	347	3	11.80	12.39
2024-02-19	Q	PBCO				12.28
2024-02-16	Q	PBCO				12.28				11.85	12.39
2024-02-15	Q	PBCO				12.28				11.81	12.39
2024-02-14	Q	PBCO	11.9525	12.35	11.81	12.28	0.28	7,500	10	11.81	12.39
2024-02-13	Q	PBCO	12.0688	12.0688	12.00	12.00	-0.11	9,400	21	11.85	12.39
2024-02-12	Q	PBCO	12.12	12.48	12.05	12.11	-0.16	10,868	21	12.00	12.49
2024-02-09	Q	PBCO	12.27	12.3029	12.12	12.27	-0.05	901	7	12.12	12.49
2024-02-08	Q	PBCO	12.3478	12.3478	12.30	12.32	-0.18	5,800	15	12.30	12.49
2024-02-07	Q	PBCO	12.60	12.60	12.40	12.50	-0.24	2,646	12	12.35	12.75
2024-02-06	Q	PBCO	12.74	12.74	12.65	12.74	-0.18	1,500	9	12.60	12.85