Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	PATH	19.81	19.87	19.355	19.48	0.18	3,856,454	21,609	19.52	19.54
2024-05-02	Z	PATH	19.51	19.57	18.8813	19.30	0.05	4,596,421	25,445	18.95	19.50
2024-05-01	Z	PATH	19.01	19.85	18.88	19.24	0.265	4,797,229	23,611	19.36	19.56
2024-04-30	Z	PATH	19.56	19.74	18.95	18.97	-0.80	5,190,071	23,048	18.88	18.99
2024-04-29	Z	PATH	19.65	19.98	19.51	19.76	0.305	4,752,652	22,330	19.73	20.02
2024-04-26	Z	PATH	19.57	19.745	19.37	19.46	0.03	4,692,595	23,065	19.44	19.79
2024-04-25	Z	PATH	19.00	19.42	18.92	19.41	-0.285	5,229,798	24,586	19.65	19.77
2024-04-24	Z	PATH	19.75	19.91	19.38	19.70	0.14	6,159,070	26,300	18.97	19.77
2024-04-23	Z	PATH	18.98	19.69	18.90	19.55	0.65	5,819,889	26,758	19.50	19.73
2024-04-22	Z	PATH	18.95	19.05	18.49	18.89	0.135	5,404,239	28,402	18.80	19.13
2024-04-19	Z	PATH	18.86	19.07	18.5725	18.75	-0.30	5,607,773	26,207	18.58	18.77
2024-04-18	Z	PATH	19.15	19.40	18.93	19.04	-0.09	4,723,353	25,204	18.95	19.27
2024-04-17	Z	PATH	19.44	19.59	19.11	19.12	-0.28	4,568,711	23,512	19.07	19.25
2024-04-16	Z	PATH	19.31	19.52	19.15	19.41	-0.07	7,321,497	28,776	19.35	20.50
2024-04-15	Z	PATH	20.59	20.78	19.38	19.485	-1.225	11,204,045	45,266	19.47	20.15
2024-04-12	Z	PATH	21.10	21.17	20.59	20.71	-0.605	5,597,022	26,660	20.65	20.77
2024-04-11	Z	PATH	21.60	21.66	21.115	21.31	-0.07	6,353,089	25,067	21.25	21.39
2024-04-10	Z	PATH	21.12	21.535	21.10	21.41	-0.41	5,336,367	25,094	21.25	21.52
2024-04-09	Z	PATH	21.73	21.90	21.435	21.80	0.16	5,858,382	24,153	21.40	21.90
2024-04-08	Z	PATH	21.70	21.85	21.27	21.65	0.45	5,170,555	22,706	21.66	21.77
2024-04-05	Z	PATH	21.20	21.48	21.13	21.21	-0.13	6,708,724	34,499	21.11	21.38
2024-04-04	Z	PATH	21.87	22.11	21.25	21.35	-0.19	7,097,218	35,354	20.00	21.45
2024-04-03	Z	PATH	21.43	21.74	21.32	21.54	-0.03	6,100,209	25,489	21.58	21.77
2024-04-02	Z	PATH	21.60	21.68	21.30	21.57	-0.625	6,771,390	35,753	21.52	21.60
2024-04-01	Z	PATH	22.60	22.83	21.96	22.19	-0.475	5,588,398	28,668	22.07	22.26
2024-03-29	Z	PATH	22.88	23.04	22.59	22.67	-0.115	0	0	22.65	22.71
2024-03-28	Z	PATH	22.88	23.04	22.59	22.67	-0.115	5,455,484	25,280	22.65	22.71
2024-03-27	Z	PATH	22.86	23.04	22.39	22.78	0.06	5,451,788	25,094	22.68	23.02
2024-03-26	Z	PATH	23.30	23.35	22.65	22.71	-0.37	5,323,647	24,841	22.80	22.88
2024-03-25	Z	PATH	22.90	23.24	22.821	23.07	0.10	4,488,583	22,659	23.09	23.13
2024-03-22	Z	PATH	23.58	23.64	22.72	22.97	-0.49	6,525,143	29,169	22.77	23.02
2024-03-21	Z	PATH	23.81	23.97	23.32	23.47	0.145	6,849,865	27,536	23.47	23.70
2024-03-20	Z	PATH	23.17	23.49	22.7125	23.32	0.195	7,051,934	33,372	23.50	23.58
2024-03-19	Z	PATH	22.54	23.17	22.355	23.13	0.05	8,229,087	30,582	23.12	23.20
2024-03-18	Z	PATH	22.85	23.27	22.29	23.06	0.3191	9,935,043	34,135	22.95	23.00
2024-03-15	Z	PATH	22.80	23.18	22.605	22.75	0.01	14,172,121	41,713	22.70	22.75
2024-03-14	Z	PATH	24.81	25.4654	22.30	22.75	-1.68	35,845,653	115,222	22.60	22.78
2024-03-13	Z	PATH	24.56	25.33	24.36	24.43	-0.2148	24,674,697	69,005	24.76	24.80
2024-03-12	Z	PATH	24.43	25.045	23.6809	24.64	0.54	12,942,547	48,379	24.77	24.88
2024-03-11	Z	PATH	23.69	24.69	23.69	24.10	0.44	9,915,122	36,386	24.50	24.66
2024-03-08	Z	PATH	23.80	24.63	23.50	23.66	0.08	9,593,838	40,733	23.60	24.35
2024-03-07	Z	PATH	23.47	23.77	23.33	23.60	0.435	7,453,553	31,609	23.50	23.65
2024-03-06	Z	PATH	23.02	23.50	22.66	23.19	0.77	6,827,804	33,909	23.14	23.26
2024-03-05	Z	PATH	23.06	23.40	22.15	22.42	-1.24	10,965,578	40,798	22.57	23.00
2024-03-04	Z	PATH	23.67	24.00	23.42	23.66	0.02	7,146,149	36,269	23.30	23.66
2024-03-01	Z	PATH	23.76	23.82	23.0839	23.625	-0.125	6,316,698	25,867	23.40	23.67
2024-02-29	Z	PATH	23.84	23.962	23.45	23.75	0.35	9,230,707	30,422	23.63	23.87
2024-02-28	Z	PATH	23.49	23.75	23.01	23.36	-0.32	6,762,013	27,987	23.12	23.49
2024-02-27	Z	PATH	24.17	24.34	23.48	23.68	-0.33	10,398,064	38,480	23.61	23.67
2024-02-26	Z	PATH	23.46	24.2375	23.37	24.01	0.67	8,678,947	35,829	24.03	24.09
2024-02-23	Z	PATH	23.57	23.87	23.19	23.33	-0.095	5,936,896	26,600	23.06	23.21
2024-02-22	Z	PATH	23.77	23.96	23.17	23.42	0.53	8,193,569	37,320	23.40	23.51
2024-02-21	Z	PATH	23.21	23.36	22.662	22.90	-0.935	7,777,837	35,794	22.50	23.90
2024-02-20	Z	PATH	24.50	24.60	23.315	23.82	-1.14	9,992,236	43,463	23.51	23.77
2024-02-19	Z	PATH	25.28	25.48	24.61	24.96	-0.71	0	0	24.78	24.95
2024-02-16	Z	PATH	25.28	25.48	24.61	24.96	-0.71	9,168,033	40,730	24.78	24.95
2024-02-15	Z	PATH	26.30	26.56	25.502	25.67	-0.35	8,771,437	34,319	15.00	25.80
2024-02-14	Z	PATH	25.45	26.10	25.16	26.01	1.065	9,800,732	37,905	26.06	26.58
2024-02-13	Z	PATH	25.01	25.95	24.27	24.94	-1.95	15,132,473	58,268	24.85	24.99
2024-02-12	Z	PATH	27.13	27.87	26.65	26.88	0.535	18,302,091	74,586	26.80	26.99
2024-02-09	Z	PATH	25.22	26.94	25.04	26.35	1.9925	21,210,056	74,454	26.30	26.86
2024-02-08	Z	PATH	23.52	24.90	23.275	24.36	0.86	14,511,497	51,689	24.60	24.89
2024-02-07	Z	PATH	23.32	23.575	22.9324	23.48	0.32	7,443,186	27,845	23.51	23.60
2024-02-06	Z	PATH	22.80	23.19	22.58	23.15	0.64	5,674,025	23,565	20.00	23.18
2024-02-05	Z	PATH	23.41	23.63	22.16	22.51	-0.935	7,719,138	33,506	22.20	22.79