Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	PARR	31.27	31.38	30.70	30.84	-0.17	595,952	5,533	27.94	38.04
2024-05-02	Z	PARR	30.85	31.11	30.36	31.01	0.52	767,137	4,178	31.01	35.84
2024-05-01	Z	PARR	31.05	31.27	30.25	30.49	-0.305	725,160	9,431	27.44	34.37
2024-04-30	Z	PARR	32.11	32.22	30.68	30.80	-1.67	818,682	5,391	27.44	38.04
2024-04-29	Z	PARR	32.41	32.74	32.05	32.43	0.01	555,554	5,061	28.29	35.81
2024-04-26	Z	PARR	32.09	32.535	31.92	32.41	-0.035	701,982	4,840	31.94	32.89
2024-04-25	Z	PARR	32.38	32.665	32.14	32.46	-0.23	629,852	5,413	27.44	36.61
2024-04-24	Z	PARR	32.72	32.905	32.41	32.69	-0.065	646,825	6,429	28.93	36.47
2024-04-23	Z	PARR	32.09	33.08	31.82	32.75	0.48	844,065	5,854	27.30	37.66
2024-04-22	Z	PARR	31.82	32.66	31.72	32.28	0.53	583,417	5,109	28.67	39.60
2024-04-19	Z	PARR	31.02	31.99	30.81	31.76	0.70	729,395	5,391	27.44	36.10
2024-04-18	Z	PARR	32.31	32.385	31.005	31.07	-1.135	915,534	7,680	30.55	31.51
2024-04-17	Z	PARR	32.74	33.13	32.13	32.20	-0.35	696,124	5,308	28.46	38.04
2024-04-16	Z	PARR	33.16	33.26	32.36	32.55	-0.899	554,745	4,622	27.44	38.04
2024-04-15	Z	PARR	34.61	34.765	33.285	33.41	-1.12	690,159	4,269	30.00	33.41
2024-04-12	Z	PARR	35.18	35.455	34.27	34.53	-0.455	669,307	4,695	30.18	38.91
2024-04-11	Z	PARR	35.06	35.25	34.63	34.99		777,459	6,142	14.00	38.91
2024-04-10	Z	PARR	35.01	35.755	34.71	34.99	-0.67	1,069,765	8,886	32.00	35.85
2024-04-09	Z	PARR	38.13	38.305	35.63	35.66	-2.72	1,178,493	8,844	35.70	37.32
2024-04-08	Z	PARR	39.53	39.55	38.36	38.37	-1.11	455,702	3,488	38.03	38.91
2024-04-05	Z	PARR	39.73	40.20	38.99	39.49	0.705	540,598	4,263	30.00	43.40
2024-04-04	Z	PARR	39.24	39.64	38.40	38.81	-0.39	722,716	5,723	38.82	39.75
2024-04-03	Z	PARR	37.51	39.26	37.38	39.21	1.88	945,509	7,572	35.21	39.48
2024-04-02	Z	PARR	37.28	37.82	36.70	37.34	0.055	1,004,989	6,362	36.59	37.76
2024-04-01	Z	PARR	36.94	37.51	35.41	37.28	0.205	1,240,364	10,489	36.71	37.72
2024-03-29	Z	PARR	36.39	37.20	36.00	37.06	0.591	0	0	32.58	40.59
2024-03-28	Z	PARR	36.39	37.20	36.00	37.06	0.591	1,383,860	8,133	32.58	40.59
2024-03-27	Z	PARR	36.36	36.77	36.00	36.40	0.125	1,011,869	7,734	35.67	40.52
2024-03-26	Z	PARR	38.46	38.57	36.22	36.27	-2.06	1,259,755	8,566	33.17	39.96
2024-03-25	Z	PARR	39.39	39.69	38.13	38.32	-0.695	635,854	5,017	34.76	39.96
2024-03-22	Z	PARR	39.59	39.59	38.84	39.01	-0.54	491,362	3,882	38.46	39.53
2024-03-21	Z	PARR	39.30	39.87	38.6201	39.56	0.35	755,198	4,857	35.08	40.30
2024-03-20	Z	PARR	38.02	39.32	37.56	39.22	0.80	617,237	5,256	34.13	39.18
2024-03-19	Z	PARR	37.71	38.45	37.45	38.39	0.625	693,794	5,371	34.77	41.82
2024-03-18	Z	PARR	37.43	38.485	37.16	37.75	0.60	983,487	6,494	37.60	39.96
2024-03-15	Z	PARR	36.22	38.66	36.22	37.15	0.6002	3,619,865	9,588	30.00	46.00
2024-03-14	Z	PARR	37.70	38.12	36.4075	36.55	-1.04	1,050,998	6,781	32.37	37.32
2024-03-13	Z	PARR	36.59	38.20	36.59	37.60	1.50	919,783	6,172	33.65	42.48
2024-03-12	Z	PARR	35.81	36.515	35.19	36.09	0.15	763,936	6,372	35.00	40.45
2024-03-11	Z	PARR	35.79	36.18	35.34	35.92	-0.095	614,462	5,419	14.34	36.19
2024-03-08	Z	PARR	36.11	36.88	35.73	36.00	-0.20	711,405	6,305	35.30	37.63
2024-03-07	Z	PARR	35.07	36.47	35.07	36.20	1.355	1,369,270	7,968	35.20	38.00
2024-03-06	Z	PARR	35.49	35.50	34.64	34.86	-0.16	1,088,880	7,620	34.32	37.00
2024-03-05	Z	PARR	35.12	36.00	34.965	35.02	-0.37	1,384,054	7,059	14.04	37.00
2024-03-04	Z	PARR	35.84	36.74	35.35	35.39	-0.60	1,813,012	8,795	32.01	39.81
2024-03-01	Z	PARR	36.79	37.30	35.90	35.95	-0.17	1,695,084	9,451	30.00	40.48
2024-02-29	Z	PARR	36.93	37.58	36.06	36.12	-0.42	2,059,090	10,353	35.74	36.54
2024-02-28	Z	PARR	37.72	39.335	36.09	36.52	-3.55	2,174,661	12,005	32.01	44.77
2024-02-27	Z	PARR	40.40	40.695	39.80	40.07	-0.33	954,742	5,804	36.25	42.33
2024-02-26	Z	PARR	39.05	40.69	38.80	40.38	1.29	762,446	5,124	36.31	44.03
2024-02-23	Z	PARR	38.63	39.39	38.245	39.09	0.69	692,240	5,281	37.85	41.87
2024-02-22	Z	PARR	38.39	38.415	37.68	38.40	-0.265	831,146	5,232	34.00	42.17
2024-02-21	Z	PARR	37.99	39.04	37.96	38.67	0.67	545,701	4,819	33.90	43.58
2024-02-20	Z	PARR	39.58	39.58	37.955	38.01	-1.81	618,531	5,701	33.84	42.49
2024-02-19	Z	PARR	40.37	40.43	39.685	39.82	-0.45	0	0	35.25	44.46
2024-02-16	Z	PARR	40.37	40.43	39.685	39.82	-0.45	530,832	4,268	35.25	44.46
2024-02-15	Z	PARR	39.88	40.65	39.88	40.27	0.39	670,600	5,203	35.85	45.75
2024-02-14	Z	PARR	39.80	40.05	38.805	39.88	0.44	472,921	4,286	32.01	40.00
2024-02-13	Z	PARR	39.53	40.18	39.01	39.42	-0.52	611,447	5,163	32.95	46.03
2024-02-12	Z	PARR	39.70	40.49	39.70	39.94	0.37	536,620	4,431	39.72	40.30
2024-02-09	Z	PARR	38.99	39.79	38.96	39.59	0.74	502,589	3,988	39.15	39.97
2024-02-08	Z	PARR	38.00	39.17	37.9888	38.84	0.89	460,302	4,382	38.61	45.15
2024-02-07	Z	PARR	36.76	38.06	36.57	37.93	1.28	576,967	4,533	34.69	43.42
2024-02-06	Z	PARR	37.14	38.00	36.59	36.66	-0.46	588,975	4,456	32.01	43.42
2024-02-05	Z	PARR	36.40	37.35	35.82	37.14	0.38	594,199	4,361	36.73	37.54