Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	PANL	7.25	7.27	7.12	7.18	-0.02	175,907	2,319	7.08	7.95
2024-04-30	Q	PANL	7.20	7.2192	7.10	7.20	-0.01	172,281	1,135	6.21	7.33
2024-04-29	Q	PANL	7.03	7.21	7.02	7.21	0.21	137,721	1,148	7.15	8.74
2024-04-26	Q	PANL	6.94	7.05	6.94	7.00	0.08	158,517	1,109	6.21	7.18
2024-04-25	Q	PANL	6.80	6.96	6.62	6.92	0.06	193,687	2,150	6.75	8.21
2024-04-24	Q	PANL	6.86	6.8892	6.795	6.86	-0.01	143,967	1,384	6.25	6.98
2024-04-23	Q	PANL	6.91	7.00	6.85	6.87	-0.01	134,102	2,166	6.50	7.04
2024-04-22	Q	PANL	6.87	6.96	6.80	6.88	0.03	143,115	2,166	6.50	9.50
2024-04-19	Q	PANL	6.75	6.93	6.75	6.85	0.09	201,266	2,278	1.40	6.94
2024-04-18	Q	PANL	6.60	6.82	6.5517	6.76	0.17	296,121	2,472	6.50	6.99
2024-04-17	Q	PANL	6.59	6.71	6.57	6.59	0.07	282,282	2,278	6.57	6.99
2024-04-16	Q	PANL	6.63	6.63	6.52	6.52	-0.14	179,999	1,594	6.10	6.90
2024-04-15	Q	PANL	6.69	6.759	6.61	6.67	-0.03	121,315	1,055	6.54	6.90
2024-04-12	Q	PANL	6.72	6.81	6.64	6.70	-0.05	133,312	1,246	6.54	6.81
2024-04-11	Q	PANL	6.67	6.8187	6.67	6.75	0.11	144,565	1,587	5.50	6.85
2024-04-10	Q	PANL	6.66	6.715	6.58	6.64	-0.06	216,997	1,726	6.54	7.09
2024-04-09	Q	PANL	6.84	6.84	6.685	6.70	-0.14	174,628	1,474	5.90	7.04
2024-04-08	Q	PANL	6.95	6.965	6.83	6.84	-0.09	137,379	1,405	6.50	7.04
2024-04-05	Q	PANL	6.91	7.04	6.91	6.93		176,300	1,456	6.69	7.20
2024-04-04	Q	PANL	6.92	6.99	6.90	6.93	0.06	281,488	2,952	6.69	8.80
2024-04-03	Q	PANL	6.69	6.95	6.69	6.87	0.19	215,848	1,784	6.04	6.96
2024-04-02	Q	PANL	6.80	6.81	6.65	6.68	-0.15	382,186	2,241	1.40	7.32
2024-04-01	Q	PANL	6.95	7.02	6.82	6.83	-0.14	287,197	2,333	6.75	7.08
2024-03-29	Q	PANL	6.86	6.97	6.8201	6.97	0.13	0	0	6.90	6.99
2024-03-28	Q	PANL	6.86	6.97	6.8201	6.97	0.13	985,593	2,543	6.90	6.99
2024-03-27	Q	PANL	6.75	6.84	6.73	6.84	0.11	261,023	2,623	6.73	7.00
2024-03-26	Q	PANL	6.87	6.89	6.72	6.73	-0.09	324,118	2,256	6.70	7.00
2024-03-25	Q	PANL	6.845	6.95	6.72	6.82	-0.04	311,196	2,925	6.54	6.94
2024-03-22	Q	PANL	7.00	7.02	6.775	6.86	-0.19	493,623	3,515	6.50	6.94
2024-03-21	Q	PANL	6.88	7.08	6.87	7.05	0.12	314,467	2,054	6.71	7.08
2024-03-20	Q	PANL	6.88	6.975	6.735	6.93	-0.04	356,775	2,195	6.70	7.08
2024-03-19	Q	PANL	6.73	6.99	6.65	6.97	0.22	391,059	3,026	6.80	7.35
2024-03-18	Q	PANL	6.78	6.95	6.685	6.75	-0.09	480,381	2,986	6.25	6.90
2024-03-15	Q	PANL	6.69	6.8553	6.26	6.84	-0.16	817,363	3,763	5.24	6.89
2024-03-14	Q	PANL	7.15	7.21	6.34	7.00	-1.29	1,841,809	7,184	6.65	7.04
2024-03-13	Q	PANL	8.31	8.37	8.18	8.29	-0.07	237,110	1,647	7.20	8.28
2024-03-12	Q	PANL	8.30	8.38	8.18	8.36	0.09	154,597	1,189	8.18	8.48
2024-03-11	Q	PANL	8.32	8.32	8.185	8.27	-0.08	137,784	1,118	8.23	8.58
2024-03-08	Q	PANL	8.30	8.535	8.27	8.35	0.09	165,080	1,470	8.00	9.25
2024-03-07	Q	PANL	8.23	8.29	8.1393	8.26	0.05	167,992	1,638	3.51	8.33
2024-03-06	Q	PANL	8.29	8.29	8.10	8.21	0.01	131,378	1,109	8.10	11.00
2024-03-05	Q	PANL	8.22	8.33	8.18	8.20	-0.08	138,439	1,549	8.15	10.96
2024-03-04	Q	PANL	8.58	8.58	8.28	8.28	-0.21	166,197	1,705	8.26	8.58
2024-03-01	Q	PANL	8.395	8.56	8.36	8.495	0.115	209,958	2,029	8.36	19.43
2024-02-29	Q	PANL	8.34	8.44	8.25	8.38	0.16	189,765	1,562	4.80	8.65
2024-02-28	Q	PANL	8.36	8.4125	8.25	8.32	-0.07	231,436	2,036	8.20	8.65
2024-02-27	Q	PANL	8.56	8.6295	8.381	8.39	-0.14	132,849	1,192	4.90	8.74
2024-02-26	Q	PANL	8.57	8.5851	8.40	8.53	-0.06	131,909	1,307	8.26	9.52
2024-02-23	Q	PANL	8.50	8.60	8.41	8.59	0.08	141,850	1,243	8.41	8.74
2024-02-22	Q	PANL	8.41	8.53	8.3401	8.51	0.11	235,480	1,759	8.08	8.65
2024-02-21	Q	PANL	8.29	8.48	8.205	8.40	0.15	201,156	1,996	8.00	9.25
2024-02-20	Q	PANL	8.34	8.44	8.20	8.25	-0.09	179,301	1,659	8.16	8.65
2024-02-19	Q	PANL	8.54	8.54	8.34	8.34	-0.17	0	0	5.07	8.65
2024-02-16	Q	PANL	8.54	8.54	8.34	8.34	-0.17	162,755	1,589	5.07	8.65
2024-02-15	Q	PANL	8.34	8.555	8.30	8.51	0.17	219,679	1,753	7.90	9.90
2024-02-14	Q	PANL	8.25	8.37	8.18	8.34	0.18	206,933	2,062	6.17	8.50
2024-02-13	Q	PANL	8.46	8.47	8.15	8.16	-0.43	286,744	2,442	8.13	8.50
2024-02-12	Q	PANL	8.53	8.6701	8.474	8.59	0.05	219,916	2,028	8.45	9.81
2024-02-09	Q	PANL	8.42	8.59	8.415	8.54	0.04	233,589	2,088	8.35	8.67
2024-02-08	Q	PANL	8.43	8.54	8.36	8.50	0.04	275,977	1,935	8.35	9.90
2024-02-07	Q	PANL	8.52	8.55	8.35	8.46	-0.06	271,662	2,405	8.35	9.00
2024-02-06	Q	PANL	8.38	8.56	8.325	8.52	0.08	424,941	3,030	8.00	9.84
2024-02-05	Q	PANL	8.83	8.93	8.20	8.44	-0.76	598,839	3,577	8.38	8.80