Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	PAM	44.34	45.71	43.02	45.39	1.04	150,368	1,103	45.39	46.00
2024-04-30	Z	PAM	44.60	45.84	44.32	44.37	-0.40	303,454	2,084	38.14	44.36
2024-04-29	Z	PAM	44.26	45.55	44.17	44.84	0.81	141,085	1,337	44.60	50.09
2024-04-26	Z	PAM	43.70	44.595	43.20	44.04	0.17	175,061	1,194	43.65	44.49
2024-04-25	Z	PAM	43.23	44.10	42.4833	43.86	0.184	343,189	2,118	42.00	70.00
2024-04-24	Z	PAM	45.07	45.07	43.33	43.57	-1.58	273,997	1,963	43.50	44.49
2024-04-23	Z	PAM	46.10	46.78	44.88	45.10	-1.215	327,772	2,196	37.85	48.86
2024-04-22	Z	PAM	43.08	46.34	42.30	46.25	3.18	395,932	2,592	45.79	46.49
2024-04-19	Z	PAM	41.94	43.498	41.70	43.08	1.185	231,352	2,030	42.77	47.21
2024-04-18	Z	PAM	42.48	42.936	41.74	41.89	-0.135	235,741	2,473	37.55	43.19
2024-04-17	Z	PAM	42.31	42.60	41.3219	42.02	-0.15	224,254	1,828	40.00	42.46
2024-04-16	Z	PAM	42.01	42.40	40.88	42.07	-0.42	307,792	2,289	35.98	42.99
2024-04-15	Z	PAM	45.8336	45.8336	42.0701	42.4885	-2.6915	372,563	2,668	38.83	43.89
2024-04-12	Z	PAM	46.05	46.80	44.75	45.18	-0.99	402,109	3,426	38.50	50.00
2024-04-11	Z	PAM	45.93	46.18	44.41	46.12	0.31	347,567	3,721	45.86	46.56
2024-04-10	Z	PAM	46.05	46.33	44.68	45.65	-0.84	370,440	2,927	45.15	46.01
2024-04-09	Z	PAM	46.00	47.5439	45.31	46.50	0.44	437,808	3,156	40.24	47.50
2024-04-08	Z	PAM	46.89	48.22	45.49	46.04	-0.56	1,356,219	8,288	45.85	46.33
2024-04-05	Z	PAM	43.34	47.34	43.34	46.60	3.07	860,326	6,243	42.75	53.08
2024-04-04	Z	PAM	43.80	44.89	43.29	43.52	-0.26	458,517	3,956	42.50	44.39
2024-04-03	Z	PAM	41.90	44.00	41.90	43.78	1.99	427,998	2,634	43.51	44.14
2024-04-02	Z	PAM	42.42	42.85	41.45	41.74	-0.95	156,683	1,134	41.47	41.96
2024-04-01	Z	PAM	43.00	43.59	42.49	42.71	-0.46	82,480	1,008	42.24	43.08
2024-03-29	Z	PAM	43.50	44.10	42.895	43.14	-0.38	0	0	43.05	43.10
2024-03-28	Z	PAM	43.50	44.10	42.895	43.14	-0.38	153,164	1,120	43.05	43.10
2024-03-27	Z	PAM	42.53	43.91	42.37	43.50	0.97	248,491	2,278	43.50	45.00
2024-03-26	Z	PAM	42.72	43.30	41.525	42.55	-0.28	527,289	2,060	38.27	45.29
2024-03-25	Z	PAM	44.19	45.11	42.4901	42.83	-0.79	446,438	3,547	39.06	46.70
2024-03-22	Z	PAM	43.69	43.86	42.35	43.68	0.26	434,708	3,275	43.25	43.70
2024-03-21	Z	PAM	43.72	44.21	42.95	43.40	-0.30	673,918	5,068	43.04	47.64
2024-03-20	Z	PAM	42.00	44.00	41.90	43.66	1.84	571,149	3,983	43.01	45.50
2024-03-19	Z	PAM	42.51	44.14	41.64	41.91	-0.53	578,103	4,280	36.22	47.94
2024-03-18	Z	PAM	39.86	42.915	38.81	42.53	2.90	588,097	4,131	41.67	50.00
2024-03-15	Z	PAM	38.56	39.99	38.45	39.64	0.58	373,400	2,473	34.64	43.87
2024-03-14	Z	PAM	39.20	39.73	38.54	39.16	0.01	291,828	2,040	35.37	42.49
2024-03-13	Z	PAM	39.615	40.60	39.0918	39.16	-0.23	411,896	2,782	39.20	39.52
2024-03-12	Z	PAM	38.69	39.70	38.15	39.37	0.36	371,616	2,664	34.86	44.33
2024-03-11	Z	PAM	39.865	40.59	38.76	39.02	-0.56	295,098	2,144	38.18	44.33
2024-03-08	Z	PAM	40.23	40.69	38.83	39.61	0.29	445,267	2,853	37.53	43.14
2024-03-07	Z	PAM	40.00	41.70	39.12	39.30	-2.536	676,427	3,200	39.00	40.25
2024-03-06	Z	PAM	41.73	42.87	41.44	41.85	0.46	161,784	1,711	40.20	41.50
2024-03-05	Z	PAM	41.21	42.4899	40.50	41.41	-0.11	229,177	1,702	41.41	45.21
2024-03-04	Z	PAM	43.21	44.685	41.455	41.63	-1.045	274,120	2,008	41.34	41.90
2024-03-01	Z	PAM	42.25	43.10	41.90	42.73	0.71	111,838	1,201	41.13	49.71
2024-02-29	Z	PAM	41.98	43.37	41.315	42.02	0.52	142,892	1,129	37.50	42.55
2024-02-28	Z	PAM	42.06	42.294	41.16	41.57	-0.70	161,281	1,677	37.52	48.89
2024-02-27	Z	PAM	43.345	43.83	41.90	42.35	-1.08	112,994	1,377	42.01	42.67
2024-02-26	Z	PAM	44.67	45.64	43.285	43.45	-0.98	145,530	1,300	40.10	49.34
2024-02-23	Z	PAM	43.56	44.82	43.305	44.54	0.88	140,046	1,421	42.86	44.80
2024-02-22	Z	PAM	42.23	44.82	42.23	43.60	1.455	187,323	1,650	37.50	43.70
2024-02-21	Z	PAM	42.14	42.78	41.435	42.21	0.11	114,906	1,224	42.20	47.58
2024-02-20	Z	PAM	42.12	43.48	41.115	42.06	-0.23	247,699	1,976	40.78	41.92
2024-02-19	Z	PAM	43.20	43.82	42.29	42.34	-1.03	0	0	42.04	49.90
2024-02-16	Z	PAM	43.20	43.82	42.29	42.34	-1.03	141,632	1,059	42.04	49.90
2024-02-15	Z	PAM	43.94	44.8199	43.07	43.38	-0.50	193,116	1,072	38.64	45.50
2024-02-14	Z	PAM	43.47	44.40	42.7401	43.93	0.61	73,733	545	38.64	49.90
2024-02-13	Z	PAM	43.00	43.91	42.73	43.34	0.05	44,705	600	38.64	49.90
2024-02-12	Z	PAM	44.02	44.2768	43.199	43.36	-0.70	51,852	557	38.64	49.90
2024-02-09	Z	PAM	43.57	44.94	43.53	44.08	0.71	118,182	1,260	43.86	44.39
2024-02-08	Z	PAM	44.00	44.60	42.86	43.37	-0.80	171,375	1,079	38.64	49.48
2024-02-07	Z	PAM	44.99	45.93	42.15	44.22	-2.60	292,012	1,888	38.00	43.57
2024-02-06	Z	PAM	47.15	47.76	46.35	46.85	0.03	66,522	732	41.51	48.44
2024-02-05	Z	PAM	48.07	48.4424	46.57	46.90	-1.59	90,283	1,280	46.54	47.50