Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-14	Q	PALAF	10.25	11.00	10.25	10.825		22,971	49	10.70	11.07
2024-05-13	Q	PALAF	10.26	10.975	10.26	10.825	0.065	65,770	48	10.68	11.02
2024-05-10	Q	PALAF	10.86	10.935	10.72	10.76	-0.10	32,745	35	10.76	10.80
2024-05-09	Q	PALAF	10.67	10.868	10.67	10.74	0.30	12,016	20	10.69	10.90
Symbol Change PALAD to PALAF
2024-05-08	Q	PALAD	10.76	10.85	10.45	10.56	-0.59	87,392	153	10.56	10.75
2024-05-07	Q	PALAD	11.03	11.27	11.03	11.15	0.47	173,491	146	10.61	11.20
2024-05-06	Q	PALAD	10.31	10.70	10.31	10.68	0.37	77,669	97	10.53	11.03
2024-05-03	Q	PALAD	10.12	10.31	10.01	10.31	0.36	52,274	71	10.01	10.50
2024-05-02	Q	PALAD	9.60	9.95	9.00	9.95	0.55	96,736	92	9.81	9.99
2024-05-01	Q	PALAD	9.21	9.54	9.21	9.40	0.75	101,492	65	9.35	9.60
2024-04-30	Q	PALAD	9.06	9.06	8.65	8.65	-0.41	167,711	93	8.59	9.15
2024-04-29	Q	PALAD	8.74	9.11	8.09	9.06	0.41	413,337	161	8.97	9.11
2024-04-26	Q	PALAD	8.625	8.84	8.45	8.65	-0.05	150,663	67	8.21	8.68
2024-04-25	Q	PALAD	8.75	8.89	8.70	8.70	-0.08	20,143	37	8.45	8.95
2024-04-24	Q	PALAD	9.00	9.00	8.75	8.78	-0.075	31,958	52	8.46	8.80
2024-04-23	Q	PALAD	8.825	8.97	8.70	8.855	-0.095	4,616	44	8.48	9.20
2024-04-22	Q	PALAD	9.04	9.20	8.50	8.95	-0.09	24,937	34	8.70	9.15
2024-04-19	Q	PALAD	9.25	9.30	9.04	9.04	-0.26	17,621	32	8.59	9.04
2024-04-18	Q	PALAD	9.50	9.50	9.30	9.30	-0.28	6,609	18	9.30	9.50
2024-04-17	Q	PALAD	9.25	9.60	9.25	9.58	0.425	9,530	22	9.30	9.60
2024-04-16	Q	PALAD	9.50	9.51	9.00	9.155	-1.545	96,843	67	9.10	9.60
2024-04-15	Q	PALAD	10.80	10.84	10.00	10.70	-0.14	23,917	23	9.51	10.70
2024-04-12	Q	PALAD	10.08	11.00	7.10	10.84	0.86	16,384	14	10.05	12.00
2024-04-11	Q	PALAD	9.98	9.98	9.98	9.98	-91.02	810	2	7.00	12.00
Symbol Change PALAF to PALAD Consolidation 10 old shares to 1 new
2024-04-10	Q	PALAF	0.99	1.01	0.96	1.01	0.02	1,902,207	117	0.981	1.04
2024-04-09	Q	PALAF	0.82	0.99	0.82	0.99	0.005	416,706	97	0.981	0.99
2024-04-08	Q	PALAF	0.88	1.00	0.88	0.985	0.02644	780,436	92	0.98	1.00
2024-04-05	Q	PALAF	0.96	1.07	0.9301	0.95856	-0.00144	372,001	87	0.9166	0.9699
2024-04-04	Q	PALAF	1.00	1.00	0.9569	0.96	-0.025	534,233	97	0.9431	0.97
2024-04-03	Q	PALAF	1.00	1.00	0.95	0.985	0.02816	856,563	152	0.97	0.99
2024-04-02	Q	PALAF	1.06	1.06	0.81	0.95684	0.02684	261,491	66	0.94	0.98
2024-04-01	Q	PALAF	0.93	0.9404	0.90	0.93	0.0145	967,272	77	0.92	0.95
2024-03-29	Q	PALAF	0.91	0.93	0.90	0.9155	0.0055	0	0
2024-03-28	Q	PALAF	0.91	0.93	0.90	0.9155	0.0055	440,391	43	0.901	0.915
2024-03-27	Q	PALAF	0.90	0.92	0.848	0.91	-0.005	724,128	38	0.905	0.95
2024-03-26	Q	PALAF	0.919	0.94	0.912	0.915	0.005	817,397	40	0.875	0.94
2024-03-25	Q	PALAF	0.87	0.9329	0.87	0.91	0.017	1,998,934	170	0.91	0.93
2024-03-22	Q	PALAF	0.91	0.928	0.851	0.893	-0.019	6,672,267	52	0.866	0.92
2024-03-21	Q	PALAF	0.938	0.938	0.90	0.912	0.0145	498,279	58	0.901	0.915
2024-03-20	Q	PALAF	0.84	0.90	0.8251	0.8975	0.089	508,947	83	0.875	0.92
2024-03-19	Q	PALAF	0.81	0.824	0.79	0.8085	-0.004	227,629	40	0.793	0.824
2024-03-18	Q	PALAF	0.789	0.829	0.789	0.8125	0.0325	633,084	40	0.796	0.829
2024-03-15	Q	PALAF	0.756	0.814	0.755	0.78		290,236	32	0.78	0.83
2024-03-14	Q	PALAF	0.79	0.79	0.751	0.78	-0.021	265,181	39	0.7701	0.8086
2024-03-13	Q	PALAF	0.825	0.83	0.79	0.801	-0.01	803,360	68	0.801	0.829
2024-03-12	Q	PALAF	0.802	0.8635	0.802	0.811	0.011	51,736	28	0.811	0.82
2024-03-11	Q	PALAF	0.801	0.82	0.80	0.80	0.01	742,902	58	0.7822	0.81
2024-03-08	Q	PALAF	0.9645	0.9645	0.7655	0.79	-0.05	624,624	103	0.771	0.805
2024-03-07	Q	PALAF	0.71	0.84	0.71	0.84	0.0632	635,402	84	0.801	0.84
2024-03-06	Q	PALAF	0.775	0.80	0.76	0.7768	0.0093	116,631	24	0.77	0.80
2024-03-05	Q	PALAF	0.75	0.80	0.74	0.7675	0.0235	360,563	37	0.76	0.775
2024-03-04	Q	PALAF	0.80	0.8075	0.742	0.744	-0.056	357,821	83	0.75	0.775
2024-03-01	Q	PALAF	0.7525	0.81	0.735	0.80	0.015	438,650	65	0.775	0.82
2024-02-29	Q	PALAF	0.831	0.831	0.7751	0.785	-0.016	95,325	25	0.7751	0.79
2024-02-28	Q	PALAF	0.81	0.824	0.79	0.801	0.006	698,783	53	0.802	0.831
2024-02-27	Q	PALAF	0.7651	0.8085	0.75	0.795	0.045	304,395	79	0.76	0.8085
2024-02-26	Q	PALAF	0.73	0.75	0.71	0.75	0.036	518,750	94	0.711	0.7665
2024-02-23	Q	PALAF	0.62	0.75185	0.62	0.714	-0.05	287,575	79	0.71	0.723
2024-02-22	Q	PALAF	0.77	0.8086	0.74	0.764	-0.006	219,636	50	0.74	0.7981
2024-02-21	Q	PALAF	0.78	0.79	0.75	0.77	-0.0202	73,457	22	0.77	0.8086
2024-02-20	Q	PALAF	0.829	0.829	0.7662	0.7902	-0.0273	153,466	44	0.751	0.80
2024-02-19	Q	PALAF	0.83	0.83	0.80	0.8175	-0.0125	0	0
2024-02-16	Q	PALAF	0.83	0.83	0.80	0.8175	-0.0125	114,772	41	0.8125	0.84