Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	PAI	12.02	12.095	11.88	11.90	0.02	17,061	44	11.19	12.36
2024-04-25	Z	PAI	12.08	12.08	11.68	11.88	-0.23	23,290	78	11.26	12.73
2024-04-24	Z	PAI	12.05	12.11	11.79	12.11	0.14	17,469	52	11.22	12.59
2024-04-23	Z	PAI	12.04	12.125	11.96	11.96	-0.18	13,322	33	11.29	12.55
2024-04-22	Z	PAI	12.10	12.14	12.08	12.14	0.129	23,558	65	11.17	12.63
2024-04-19	Z	PAI	12.08	12.11	12.028	12.03		5,457	18	11.23	12.48
2024-04-18	Z	PAI	12.00	12.04	11.9406	12.03	0.0811	9,145	19	11.22	12.42
2024-04-17	Z	PAI	11.78	12.11	11.77	11.94	0.24	57,211	123	11.05	12.50
2024-04-16	Z	PAI	11.75	11.75	11.65	11.70	-0.0187	18,642	31	11.01	12.28
2024-04-15	Z	PAI	11.835	11.835	11.74	11.7434	-0.1166	12,568	27	11.13	12.22
2024-04-12	Z	PAI	11.86	11.9044	11.76	11.86	0.049	14,352	51	11.12	12.22
2024-04-11	Z	PAI	11.86	11.90	11.8101	11.84	0.01	8,156	23	11.16	12.30
2024-04-10	Z	PAI	11.96	11.96	11.81	11.83	-0.1175	11,302	36	11.25	12.22
2024-04-09	Z	PAI	11.97	12.00	11.9401	11.975	0.065	11,924	46	11.24	12.39
2024-04-08	Z	PAI	11.94	11.965	11.90	11.91	-0.0322	7,888	23	11.28	12.22
2024-04-05	Z	PAI	11.99	11.9949	11.93	11.9326	-0.0674	11,907	45	11.26	12.52
2024-04-04	Z	PAI	12.11	12.11	11.98	12.00		13,684	34	11.35	12.22
2024-04-03	Z	PAI	12.07	12.11	11.99	12.00	-0.0996	33,010	79	11.34	12.22
2024-04-02	Z	PAI	12.15	12.15	12.05	12.10	-0.08	4,566	17	11.35	12.74
2024-04-01	Z	PAI	12.19	12.23	12.1257	12.18	-0.0554	13,309	47	11.41	12.22
2024-03-29	Z	PAI	12.14	12.2237	12.12	12.19	0.06	0	0	10.17	12.22
2024-03-28	Z	PAI	12.14	12.2237	12.12	12.19	0.06	15,244	39	10.17	12.22
2024-03-27	Z	PAI	12.08	12.15	12.07	12.12	0.09	15,600	59	10.17	12.18
2024-03-26	Z	PAI	12.05	12.08	12.001	12.03	0.0499	31,411	58	10.17	12.07
2024-03-25	Z	PAI	12.02	12.03	11.98	11.9801	0.0001	19,848	59	10.17	12.06
2024-03-22	Z	PAI	12.04	12.05	11.96	11.98	0.0401	8,740	14	11.55	12.18
2024-03-21	Z	PAI	11.98	11.98	11.935	11.95		7,015	20	11.55	12.06
2024-03-20	Z	PAI	11.93	11.96	11.91	11.95	0.039	13,012	21	11.55	12.06
2024-03-19	Z	PAI	11.96	12.02	11.95	11.96	0.03	16,901	59	11.55	12.06
2024-03-18	Z	PAI	11.95	12.00	11.94	11.94	0.0089	11,834	30	11.55	12.58
2024-03-15	Z	PAI	11.96	11.97	11.92	11.94	0.02	8,293	28	11.46	12.10
2024-03-14	Z	PAI	11.99	11.99	11.91	11.92	-0.07	7,044	19	11.55	12.06
2024-03-13	Z	PAI	11.99	12.04	11.95	11.99	0.049	34,908	107	11.55	12.06
2024-03-12	Z	PAI	11.92	11.97	11.89	11.97	0.06	37,105	67	11.55	11.98
2024-03-11	Z	PAI	11.93	11.9701	11.89	11.91	-0.0134	15,061	39	11.55	11.98
2024-03-08	Z	PAI	11.93	12.0099	11.892	11.92	0.0156	19,656	47	11.55	11.98
2024-03-07	Z	PAI	11.96	11.96	11.92	11.92	-0.0158	6,953	23	11.55	12.04
2024-03-06	Z	PAI	11.95	11.9532	11.90	11.9358	-0.005	7,833	17	11.55	11.98
2024-03-05	Z	PAI	11.88	11.975	11.88	11.9408	0.0908	14,172	38	11.55	12.45
2024-03-04	Z	PAI	11.86	11.90	11.81	11.85		26,233	70	11.55	11.96
2024-03-01	Z	PAI	11.76	11.91	11.76	11.8719	0.0219	28,751	97	11.55	12.46
2024-02-29	Z	PAI	11.81	11.88	11.81	11.85	0.05	25,561	46	11.55	12.49
2024-02-28	Z	PAI	11.76	11.88	11.7543	11.80	-0.01	424,732	93	11.55	11.96
2024-02-27	Z	PAI	11.81	11.8702	11.81	11.82	-0.01	25,486	73	11.55	12.35
2024-02-26	Z	PAI	11.97	11.97	11.8279	11.83	-0.09	24,091	65	11.30	11.96
2024-02-23	Z	PAI	11.98	11.99	11.91	11.92	-0.01	12,874	43	11.55	11.98
2024-02-22	Z	PAI	11.97	12.04	11.93	11.93	-0.0448	27,711	41	11.55	12.25
2024-02-21	Z	PAI	12.02	12.05	11.952	11.98	0.038	7,582	32	11.23	12.25
2024-02-20	Z	PAI	12.01	12.07	11.9385	12.01	0.04	3,547	10	11.55	12.25
2024-02-19	Z	PAI	12.03	12.03	11.95	11.97	-0.11	0	0	11.55	12.28
2024-02-16	Z	PAI	12.03	12.03	11.95	11.97	-0.11	5,562	18	11.55	12.28
2024-02-15	Z	PAI	12.10	12.10	12.01	12.06	0.04	8,314	37	11.33	12.25
2024-02-14	Z	PAI	12.01	12.05	11.98	11.98	0.0707	14,075	30	11.23	12.25
2024-02-13	Z	PAI	12.00	12.01	11.92	11.9403	-0.1197	13,764	44	11.55	12.25
2024-02-12	Z	PAI	12.05	12.10	12.03	12.06	-0.01	7,592	25	11.55	12.25
2024-02-09	Z	PAI	12.08	12.11	12.06	12.08		12,274	30	11.55	12.55
2024-02-08	Z	PAI	12.15	12.1576	12.064	12.07	-0.1001	9,958	23	11.32	12.67
2024-02-07	Z	PAI	12.15	12.2208	12.1016	12.17	-0.01	33,692	82	11.55	12.72
2024-02-06	Z	PAI	12.09	12.25	12.09	12.20	0.13	19,121	63	11.50	12.25
2024-02-05	Z	PAI	12.06	12.10	12.0582	12.07	-0.03	8,674	27	11.55	12.68
2024-02-02	Z	PAI	12.19	12.19	12.11	12.12	-0.11	14,480	48	11.42	12.84
2024-02-01	Z	PAI	12.20	12.25	12.18	12.23	0.0701	23,290	54	11.55	12.72
2024-01-31	Z	PAI	12.13	12.1999	12.1152	12.1699	0.0799	12,782	26	11.55	12.63
2024-01-30	Z	PAI	12.10	12.1499	12.08	12.09	0.0491	17,250	61	11.55	12.58