Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:03:00 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-12QPACW7.547.557.70
2024-04-11QPACW7.547.557.70
2024-04-10QPACW7.547.557.70
2024-04-09QPACW7.547.557.70
2024-04-08QPACW7.547.557.70
2024-04-05QPACW7.547.557.70
2024-04-04QPACW7.547.557.70
2024-04-03QPACW7.547.557.70
2024-04-02QPACW7.547.557.70
2024-04-01QPACW7.547.557.70
2024-03-29QPACW7.547.557.70
2024-03-28QPACW7.547.557.70
2024-03-27QPACW7.547.557.70
2024-03-26QPACW7.547.557.70
2024-03-25QPACW7.547.557.70
2024-03-22QPACW7.547.557.70
2024-03-21QPACW7.547.557.70
2024-03-20QPACW7.547.557.70
2024-03-19QPACW7.547.557.70
2024-03-18QPACW7.547.557.70
2024-03-15QPACW7.547.557.70
2024-03-14QPACW7.547.557.70
2024-03-13QPACW7.547.557.70
2024-03-12QPACW7.547.557.70