Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:28:10 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QOZMLF19.00
2024-05-02QOZMLF19.00
2024-05-01QOZMLF19.00
2024-04-30QOZMLF19.00
2024-04-29QOZMLF19.00
2024-04-26QOZMLF19.00
2024-04-25QOZMLF19.00
2024-04-24QOZMLF19.00
2024-04-23QOZMLF19.00
2024-04-22QOZMLF19.00
2024-04-19QOZMLF19.00
2024-04-18QOZMLF19.00
2024-04-17QOZMLF19.00
2024-04-16QOZMLF19.00
2024-04-12QOZMLF19.00
2024-04-11QOZMLF19.00
2024-04-10QOZMLF19.00
2024-04-09QOZMLF19.00
2024-04-08QOZMLF19.00
2024-04-05QOZMLF19.00
2024-04-04QOZMLF19.00
2024-04-03QOZMLF19.00
2024-04-02QOZMLF19.00
2024-04-01QOZMLF19.00
2024-03-29QOZMLF19.00
2024-03-28QOZMLF19.00
2024-03-27QOZMLF19.00
2024-03-26QOZMLF19.00
2024-03-25QOZMLF19.00
2024-03-22QOZMLF19.00
2024-03-21QOZMLF19.00
2024-03-20QOZMLF19.00
2024-03-19QOZMLF19.00
2024-03-18QOZMLF19.00
2024-03-15QOZMLF19.00
2024-03-14QOZMLF19.00
2024-03-13QOZMLF19.00
2024-03-12QOZMLF19.00
2024-03-11QOZMLF19.00
2024-03-08QOZMLF19.00
2024-03-07QOZMLF19.00
2024-03-06QOZMLF19.00
2024-03-05QOZMLF19.00
2024-03-04QOZMLF19.00
2024-03-01QOZMLF19.00
2024-02-29QOZMLF19.00
2024-02-28QOZMLF19.00
2024-02-27QOZMLF19.00
2024-02-26QOZMLF19.00
2024-02-23QOZMLF19.00
2024-02-22QOZMLF19.00
2024-02-21QOZMLF19.00
2024-02-20QOZMLF19.00
2024-02-19QOZMLF19.00
2024-02-16QOZMLF19.00
2024-02-15QOZMLF19.00
2024-02-14QOZMLF19.00
2024-02-13QOZMLF19.00
2024-02-12QOZMLF19.00
2024-02-09QOZMLF19.00
2024-02-08QOZMLF19.00
2024-02-07QOZMLF19.00
2024-02-06QOZMLF19.00