Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	OXLC	5.00	5.08	4.99	5.07	0.08	1,789,718	3,403	5.06	5.09
2024-04-30	Q	OXLC	5.00	5.01	4.97	4.99		2,127,301	3,817	4.97	5.02
2024-04-29	Q	OXLC	5.00	5.02	4.99	4.99	0.01	1,884,711	4,179	4.98	5.02
2024-04-26	Q	OXLC	4.98	4.99	4.97	4.98	0.02	1,627,797	3,304	4.95	5.00
2024-04-25	Q	OXLC	4.98	4.99	4.95	4.96	-0.01	1,253,610	2,778	4.80	4.99
2024-04-24	Q	OXLC	4.97	4.98	4.96	4.97	0.01	1,530,709	3,010	4.97	5.00
2024-04-23	Q	OXLC	4.97	4.99	4.95	4.96		1,581,707	3,233	4.90	5.00
2024-04-22	Q	OXLC	4.96	4.99	4.95	4.96		2,082,748	4,499	4.96	4.99
2024-04-19	Q	OXLC	4.99	5.01	4.95	4.96	-0.03	1,848,179	3,595	4.95	5.02
2024-04-18	Q	OXLC	5.02	5.025	4.99	4.99	-0.03	1,786,643	4,050	4.98	5.03
2024-04-17	Q	OXLC	5.03	5.03	5.01	5.02		1,245,218	2,789	5.00	5.04
2024-04-16	Q	OXLC	4.97	5.025	4.95	5.02	0.05	1,802,714	3,020	5.01	5.03
2024-04-15	Q	OXLC	5.02	5.03	4.95	4.9699	-0.0101	3,269,793	4,451	4.23	5.01
2024-04-12	Q	OXLC	5.11	5.12	5.03	5.06	-0.05	5,600,317	6,068	5.06	5.12
2024-04-11	Q	OXLC	5.13	5.14	5.10	5.11	0.01	2,607,091	3,275	4.90	5.14
2024-04-10	Q	OXLC	5.12	5.14	5.10	5.10	-0.03	2,730,636	3,317	5.10	5.15
2024-04-09	Q	OXLC	5.15	5.155	5.12	5.13	-0.01	2,051,439	2,759	5.11	5.14
2024-04-08	Q	OXLC	5.16	5.1699	5.13	5.14		2,337,045	3,275	5.12	5.15
2024-04-05	Q	OXLC	5.11	5.15	5.11	5.14	0.04	1,372,846	2,777	5.10	5.15
2024-04-04	Q	OXLC	5.11	5.15	5.09	5.10	0.01	1,820,592	2,645	5.10	5.30
2024-04-03	Q	OXLC	5.09	5.11	5.08	5.09	0.01	4,909,046	3,636	5.07	5.11
2024-04-02	Q	OXLC	5.06	5.11	5.05	5.08	0.01	2,209,645	4,317	5.10	5.11
2024-04-01	Q	OXLC	5.10	5.11	5.07	5.07	-0.01	2,397,259	4,343	5.07	5.11
2024-03-29	Q	OXLC	5.11	5.12	5.06	5.08		0	0	5.08	5.12
2024-03-28	Q	OXLC	5.11	5.12	5.06	5.08		2,429,140	3,842	5.08	5.12
2024-03-27	Q	OXLC	5.08	5.105	5.07	5.08	0.02	1,560,697	2,838	5.08	5.10
2024-03-26	Q	OXLC	5.09	5.105	5.05	5.06	-0.02	1,721,366	2,914	5.06	5.11
2024-03-25	Q	OXLC	5.10	5.11	5.08	5.08		1,755,808	3,603	5.03	5.11
2024-03-22	Q	OXLC	5.07	5.09	5.06	5.08	0.02	1,688,599	2,584	5.10	5.11
2024-03-21	Q	OXLC	5.05	5.09	5.05	5.06	0.02	1,926,666	2,761	5.05	5.10
2024-03-20	Q	OXLC	5.02	5.06	5.00	5.04	0.02	2,374,410	3,208	5.04	5.10
2024-03-19	Q	OXLC	5.04	5.05	5.01	5.02	-0.02	2,011,995	3,325	5.02	5.05
2024-03-18	Q	OXLC	5.07	5.07	5.03	5.04	-0.02	1,495,040	2,931	5.01	5.10
2024-03-15	Q	OXLC	5.04	5.08	5.04	5.06	0.03	1,091,664	2,276	5.06	5.09
2024-03-14	Q	OXLC	5.07	5.09	5.00	5.03	-0.04	2,991,799	5,055	5.04	5.08
2024-03-13	Q	OXLC	5.18	5.19	5.15	5.15	-0.01	2,408,662	4,440	5.15	5.16
2024-03-12	Q	OXLC	5.17	5.175	5.12	5.16		2,274,541	4,212	5.17	5.20
2024-03-11	Q	OXLC	5.19	5.20	5.15	5.16	-0.02	2,328,118	3,774	5.16	5.18
2024-03-08	Q	OXLC	5.23	5.26	5.15	5.18	-0.06	2,845,096	4,099	5.16	5.21
2024-03-07	Q	OXLC	5.19	5.25	5.18	5.24	0.06	1,899,378	2,457	5.20	5.22
2024-03-06	Q	OXLC	5.16	5.185	5.16	5.18	0.03	1,117,625	1,827	5.18	5.20
2024-03-05	Q	OXLC	5.17	5.18	5.13	5.15		1,266,596	2,263	5.12	5.16
2024-03-04	Q	OXLC	5.19	5.23	5.12	5.15	-0.01	1,909,348	2,763	5.15	5.19
2024-03-01	Q	OXLC	5.10	5.20	5.095	5.155	0.065	2,787,813	3,503	5.10	5.18
2024-02-29	Q	OXLC	5.08	5.11	5.05	5.09	0.04	2,380,954	3,643	5.07	5.10
2024-02-28	Q	OXLC	5.06	5.08	5.04	5.05	-0.01	1,326,158	2,460	5.04	5.07
2024-02-27	Q	OXLC	5.07	5.08	5.03	5.06	-0.01	2,025,007	2,610	5.03	5.09
2024-02-26	Q	OXLC	5.09	5.10	5.06	5.07	-0.02	1,807,564	3,117	5.05	5.10
2024-02-23	Q	OXLC	5.07	5.10	5.07	5.09	0.03	1,324,108	2,468	5.08	5.12
2024-02-22	Q	OXLC	5.08	5.0899	5.05	5.06	0.01	1,753,388	2,619	5.06	5.08
2024-02-21	Q	OXLC	5.06	5.07	5.045	5.05	-0.04	1,746,707	4,245	5.01	5.10
2024-02-20	Q	OXLC	5.07	5.10	5.07	5.09		1,383,519	2,632	5.07	5.10
2024-02-19	Q	OXLC	5.11	5.13	5.07	5.09	-0.03	0	0	5.09	5.16
2024-02-16	Q	OXLC	5.11	5.13	5.07	5.09	-0.03	1,739,056	4,014	5.09	5.16
2024-02-15	Q	OXLC	5.13	5.16	5.10	5.12	-0.01	1,871,249	3,811	5.03	5.15
2024-02-14	Q	OXLC	5.17	5.20	5.09	5.13	-0.06	4,962,277	5,108	5.11	5.14
2024-02-13	Q	OXLC	5.33	5.34	5.2401	5.27	-0.07	3,423,969	4,066	5.13	5.25
2024-02-12	Q	OXLC	5.37	5.4064	5.32	5.34	-0.02	2,996,786	4,238	5.34	5.40
2024-02-09	Q	OXLC	5.41	5.41	5.33	5.36	-0.03	2,288,829	3,597	5.36	5.42
2024-02-08	Q	OXLC	5.33	5.40	5.31	5.39	0.07	1,765,899	2,868	5.35	5.39
2024-02-07	Q	OXLC	5.30	5.33	5.29	5.32	0.02	1,187,406	2,730	5.29	5.34
2024-02-06	Q	OXLC	5.27	5.31	5.26	5.30	0.02	1,068,988	2,624	5.27	5.31
2024-02-05	Q	OXLC	5.31	5.31	5.255	5.28	-0.04	1,330,575	3,404	5.22	5.30
2024-02-02	Q	OXLC	5.24	5.32	5.22	5.32	0.08	1,981,940	3,047	5.29	5.33