Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	OWVI				0.02				0.016	0.021
2024-05-02	Q	OWVI	0.02	0.02	0.02	0.02	-0.0016	9,378	1	0.016	0.021
2024-05-01	Q	OWVI				0.0216				0.016	0.025
2024-04-30	Q	OWVI	0.0216	0.0216	0.0216	0.0216	-0.0041	25,328	5	0.006	0.025
2024-04-29	Q	OWVI	0.0257	0.0257	0.0257	0.0257		5	1	0.0216	0.0298
2024-04-26	Q	OWVI				0.0257				0.0216	0.0298
2024-04-25	Q	OWVI	0.0257	0.0257	0.0257	0.0257	0.0067	7,370	1	0.0216	0.0298
2024-04-24	Q	OWVI				0.019				0.0216	0.0298
2024-04-23	Q	OWVI				0.019				0.0216	0.0298
2024-04-22	Q	OWVI				0.019				0.0216	0.0298
2024-04-19	Q	OWVI				0.019				0.019	0.032
2024-04-18	Q	OWVI	0.019	0.019	0.019	0.019		138	1	0.019	0.032
2024-04-17	Q	OWVI				0.019				0.019	0.033
2024-04-16	Q	OWVI	0.019	0.019	0.019	0.019	-0.014	977	3	0.019	0.033
2024-04-15	Q	OWVI	0.019	0.033	0.019	0.033		831	2	0.019	0.033
2024-04-12	Q	OWVI	0.033	0.033	0.033	0.033	0.014	621	1	0.019	0.033
2024-04-11	Q	OWVI				0.019				0.019	0.034
2024-04-10	Q	OWVI	0.019	0.019	0.019	0.019	-0.0125	200	1	0.019	0.034
2024-04-09	Q	OWVI				0.0315				0.019	0.034
2024-04-08	Q	OWVI				0.0315				0.019	0.034
2024-04-05	Q	OWVI	0.0315	0.0315	0.0315	0.0315		43	1	0.019	0.035
2024-04-04	Q	OWVI	0.0203	0.044	0.019	0.0315	0.0017	543	4	0.019	0.035
2024-04-03	Q	OWVI				0.0298				0.019	0.034
2024-04-02	Q	OWVI	0.0216	0.0298	0.0216	0.0298	-0.0042	1,832	4	0.019	0.034
2024-04-01	Q	OWVI	0.034	0.034	0.034	0.034		1	1	0.0203	0.034
2024-03-29	Q	OWVI				0.034
2024-03-28	Q	OWVI				0.034				0.0216	0.034
2024-03-27	Q	OWVI	0.0308	0.034	0.021	0.034	0.0032	3,461	3	0.0203	0.034
2024-03-26	Q	OWVI	0.019	0.0308	0.019	0.0308	0.0092	635	4	0.019	0.034
2024-03-25	Q	OWVI	0.0308	0.0308	0.0216	0.0216	0.0026	2,200	3	0.019	0.034
2024-03-22	Q	OWVI				0.019				0.019	0.043
2024-03-21	Q	OWVI	0.019	0.019	0.019	0.019	-0.01	2,300	1	0.019	0.044
2024-03-20	Q	OWVI	0.022	0.029	0.022	0.029	0.00685	21,001	6	0.019	0.044
2024-03-19	Q	OWVI	0.022	0.0222	0.022	0.02215	-0.00265	5,190	4	0.022	0.044
2024-03-18	Q	OWVI	0.0388	0.0388	0.022	0.0248	-0.0006	95,547	6	0.022	0.0585
2024-03-15	Q	OWVI				0.0254				0.022	0.0388
2024-03-14	Q	OWVI				0.0254				0.022	0.0388
2024-03-13	Q	OWVI	0.0304	0.0304	0.0254	0.0254	0.0014	7,734	2	0.017	0.0388
2024-03-12	Q	OWVI	0.024	0.024	0.024	0.024	-0.001	18,100	1	0.0182	0.0388
2024-03-11	Q	OWVI	0.024	0.0416	0.024	0.025	-0.00535	75,858	5	0.0182	0.054
2024-03-08	Q	OWVI				0.03035				0.024	0.056
2024-03-07	Q	OWVI	0.04148	0.04148	0.03035	0.03035	0.00225	2,572	2	0.023	0.056
2024-03-06	Q	OWVI	0.0281	0.0281	0.0281	0.0281	0.0018	1,172	2	0.023	0.045
2024-03-05	Q	OWVI	0.055	0.055	0.0263	0.0263	-0.0187	2,500	2	0.023	0.055
2024-03-04	Q	OWVI	0.016	0.045	0.016	0.045	0.0102	1,450	2	0.013	0.055
2024-03-01	Q	OWVI	0.0278	0.049	0.02	0.0348	-0.0091	39,166	7	0.0126	0.055
2024-02-29	Q	OWVI	0.02895	0.0439	0.02895	0.0439	-0.0061	1,527	3	0.014	0.075
2024-02-28	Q	OWVI	0.025	0.05	0.025	0.05	0.007	8,578	2	0.014	0.0499
2024-02-27	Q	OWVI	0.043	0.043	0.043	0.043	-0.00116	1,000	1	0.019	0.043
2024-02-26	Q	OWVI				0.04416				0.019	0.043
2024-02-23	Q	OWVI				0.04416				0.019	0.047
2024-02-22	Q	OWVI	0.0251	0.04416	0.0251	0.04416	0.00216	10,200	2	0.016	0.048
2024-02-21	Q	OWVI	0.042	0.042	0.042	0.042		15	1	0.0251	0.048
2024-02-20	Q	OWVI				0.042				0.0251	0.048
2024-02-19	Q	OWVI	0.042	0.042	0.0251	0.042		0	0
2024-02-16	Q	OWVI	0.042	0.042	0.0251	0.042		2,818	6	0.0251	0.048
2024-02-15	Q	OWVI				0.042				0.0251	0.048
2024-02-14	Q	OWVI	0.023	0.042	0.023	0.042	-0.017	12,164	8	0.023	0.058
2024-02-13	Q	OWVI				0.059				0.023	0.058
2024-02-12	Q	OWVI				0.059				0.023	0.058
2024-02-09	Q	OWVI				0.059				0.023	0.059
2024-02-08	Q	OWVI	0.059	0.059	0.059	0.059	-0.012	1,741	2	0.014	0.059
2024-02-07	Q	OWVI	0.071	0.071	0.071	0.071	0.003	525	2	0.0203	0.074
2024-02-06	Q	OWVI				0.068				0.019	0.074
2024-02-05	Q	OWVI				0.068				0.019	0.074