Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	OWRDF				0.014				0.014	0.02
2024-04-25	Q	OWRDF				0.014				0.014	0.02
2024-04-24	Q	OWRDF				0.014				0.014	0.02
2024-04-23	Q	OWRDF	0.014	0.014	0.014	0.014	-0.00095	5,384	1	0.014	0.02
2024-04-22	Q	OWRDF	0.01495	0.01495	0.01495	0.01495		50	1	0.014	0.02
2024-04-19	Q	OWRDF				0.01495				0.014	0.02
2024-04-18	Q	OWRDF				0.01495				0.0104	0.02
2024-04-17	Q	OWRDF	0.015	0.0181	0.0149	0.01495	-0.00005	117,500	10	0.0104	0.02
2024-04-16	Q	OWRDF	0.015	0.015	0.015	0.015		89,000	3	0.015	0.02
2024-04-15	Q	OWRDF	0.015	0.015	0.015	0.015		48,000	1	0.015	0.02
2024-04-12	Q	OWRDF	0.01705	0.01705	0.015	0.015	0.0009	53,000	4	0.015	0.02
2024-04-11	Q	OWRDF				0.0141				0.015	0.02
2024-04-10	Q	OWRDF				0.0141				0.011	0.02
2024-04-09	Q	OWRDF				0.0141				0.011	0.02
2024-04-08	Q	OWRDF	0.015	0.015	0.0141	0.0141	-0.0009	34,000	3	0.011	0.02
2024-04-05	Q	OWRDF				0.015				0.015	0.02
2024-04-04	Q	OWRDF	0.0161	0.0161	0.015	0.015	-0.0016	159,100	6	0.015	0.02
2024-04-03	Q	OWRDF	0.0166	0.0166	0.0166	0.0166		5,000	1	0.0161	0.02
2024-04-02	Q	OWRDF	0.0166	0.0166	0.0166	0.0166	-0.0024	700	1	0.0166	0.02
2024-04-01	Q	OWRDF	0.0166	0.019	0.0166	0.019	0.002	8,000	3	0.0166	0.0271
2024-03-29	Q	OWRDF				0.017
2024-03-28	Q	OWRDF				0.017				0.0166	0.0271
2024-03-27	Q	OWRDF	0.017	0.017	0.017	0.017	-0.0005	12,500	2	0.0166	0.0271
2024-03-26	Q	OWRDF				0.0175				0.0161	0.0271
2024-03-25	Q	OWRDF				0.0175				0.0161	0.0271
2024-03-22	Q	OWRDF	0.0175	0.0175	0.0175	0.0175	-0.0004	13,500	1	0.0166	0.0271
2024-03-21	Q	OWRDF				0.0179				0.0166	0.0271
2024-03-20	Q	OWRDF	0.0179	0.0179	0.0179	0.0179	-0.0021	2,534	1	0.0161	0.0271
2024-03-19	Q	OWRDF	0.02	0.02	0.02	0.02	0.0017	5,000	1	0.0161	0.0271
2024-03-18	Q	OWRDF				0.0183				0.0179	0.02
2024-03-15	Q	OWRDF				0.0183				0.0179	0.02
2024-03-14	Q	OWRDF				0.0183				0.0179	0.02
2024-03-13	Q	OWRDF				0.0183				0.0179	0.02
2024-03-12	Q	OWRDF				0.0183				0.0179	0.02
2024-03-11	Q	OWRDF	0.0183	0.0183	0.0183	0.0183	-0.0007	96,020	4	0.0179	0.02
2024-03-08	Q	OWRDF	0.019	0.019	0.019	0.019	-0.00015	10,000	1	0.0152	0.02
2024-03-07	Q	OWRDF	0.0192	0.0192	0.018	0.01915	0.00255	613,613	14	0.0152	0.02
2024-03-06	Q	OWRDF	0.0166	0.0166	0.0166	0.0166	-0.0021	31,000	2	0.0166	0.02
2024-03-05	Q	OWRDF				0.0187				0.0139	0.02
2024-03-04	Q	OWRDF				0.0187				0.0139	0.02
2024-03-01	Q	OWRDF				0.0187				0.0139	0.02
2024-02-29	Q	OWRDF	0.01665	0.0187	0.01665	0.0187	0.0048	90,013	5	0.0139	0.02
2024-02-28	Q	OWRDF	0.0139	0.0139	0.0139	0.0139	-0.0021	1,000	1	0.0139	0.02
2024-02-27	Q	OWRDF				0.016				0.0139	0.02
2024-02-26	Q	OWRDF	0.016	0.016	0.016	0.016		30	1	0.0139	0.02
2024-02-23	Q	OWRDF				0.016				0.0139	0.02
2024-02-22	Q	OWRDF	0.016	0.016	0.016	0.016	-0.004	70,000	4	0.0139	0.02
2024-02-21	Q	OWRDF				0.02				0.0139	0.02
2024-02-20	Q	OWRDF	0.02	0.02	0.02	0.02	0.004	1,000	1	0.0139	0.02
2024-02-19	Q	OWRDF				0.016
2024-02-16	Q	OWRDF				0.016				0.0139	0.02
2024-02-15	Q	OWRDF				0.016				0.016	0.02
2024-02-14	Q	OWRDF				0.016				0.0139	0.02
2024-02-13	Q	OWRDF	0.016	0.016	0.016	0.016	-0.001	9,977	6	0.0139	0.02
2024-02-12	Q	OWRDF				0.017				0.0139	0.02
2024-02-09	Q	OWRDF				0.017				0.0139	0.02
2024-02-08	Q	OWRDF				0.017				0.0139	0.02
2024-02-07	Q	OWRDF				0.017				0.0139	0.02
2024-02-06	Q	OWRDF				0.017				0.0139	0.02
2024-02-05	Q	OWRDF				0.017				0.0139	0.02
2024-02-02	Q	OWRDF				0.017				0.0139	0.02
2024-02-01	Q	OWRDF				0.017				0.0139	0.02
2024-01-31	Q	OWRDF				0.017				0.0139	0.02
2024-01-30	Q	OWRDF	0.0158	0.017	0.0158	0.017	-0.0011	21,000	2	0.0139	0.02
2024-01-29	Q	OWRDF				0.0181				0.0139	0.02