Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	OTCM	52.19	52.19	52.03	52.18	-0.01	2,005	39	51.35	52.20
2024-05-02	Q	OTCM	52.35	52.35	52.01	52.19	-0.16	895	17	52.00	52.20
2024-05-01	Q	OTCM	52.40	52.40	52.341	52.35	-0.15	840	16	52.00	52.40
2024-04-30	Q	OTCM	52.30	52.50	51.95	52.50	0.20	4,830	43	51.75	53.48
2024-04-29	Q	OTCM	53.35	53.35	52.01	52.30	-0.20	2,525	37	50.25	52.64
2024-04-26	Q	OTCM	52.75	53.00	52.20	52.50	-0.29	3,188	31	52.20	53.36
2024-04-25	Q	OTCM	52.80	52.80	52.1345	52.79	-0.01	1,413	10	52.00	52.80
2024-04-24	Q	OTCM	52.25	53.025	52.25	52.80	0.80	3,901	34	51.05	53.00
2024-04-23	Q	OTCM	52.00	52.00	51.1301	52.00		3,862	27	51.85	52.69
2024-04-22	Q	OTCM	52.00	52.00	51.99	52.00	0.01	21,774	53	51.05	52.70
2024-04-19	Q	OTCM	52.55	52.55	50.2601	51.99	-0.56	21,625	139	51.00	52.70
2024-04-18	Q	OTCM	52.56	52.75	52.55	52.55		2,642	38	52.55	52.90
2024-04-17	Q	OTCM	52.916	52.916	52.53	52.55	-0.05	2,318	22	52.52	52.90
2024-04-16	Q	OTCM	54.00	54.00	52.53	52.60	0.07	3,663	33	52.60	53.00
2024-04-15	Q	OTCM	54.00	54.25	52.53	52.53	-1.42	6,950	54	52.50	54.00
2024-04-12	Q	OTCM	52.50	54.34	52.50	53.95	1.45	10,054	39	52.50	53.95
2024-04-11	Q	OTCM	53.90	53.90	52.25	52.50	-1.37	7,237	69	52.25	53.00
2024-04-10	Q	OTCM	53.225	54.35	52.51	53.87	0.67	5,950	54	53.10	53.87
2024-04-09	Q	OTCM	52.97	53.25	52.50	53.20	0.20	7,851	49	53.20	54.00
2024-04-08	Q	OTCM	53.98	53.98	52.15	53.00	-0.6925	11,860	135	52.15	53.25
2024-04-05	Q	OTCM	54.19	54.19	53.62	53.6925	-0.3175	2,274	31	53.60	53.98
2024-04-04	Q	OTCM	53.55	54.40	53.55	54.01	-0.49	2,376	18	54.00	54.40
2024-04-03	Q	OTCM	54.25	54.55	53.5101	54.50	-0.05	5,275	46	53.00	54.50
2024-04-02	Q	OTCM	55.25	55.25	54.50	54.55	-0.70	2,319	34	54.51	55.00
2024-04-01	Q	OTCM	55.25	55.25	55.02	55.25		3,188	48	55.00	56.00
2024-03-29	Q	OTCM	54.675	55.50	54.675	55.25	0.25	0	0
2024-03-28	Q	OTCM	54.675	55.50	54.675	55.25	0.25	3,398	35	55.25	55.50
2024-03-27	Q	OTCM	55.06	55.50	55.00	55.00		1,872	21	55.00	55.50
2024-03-26	Q	OTCM	54.99	55.00	54.96	55.00	0.31	10,165	29	55.00	56.00
2024-03-25	Q	OTCM	55.00	55.00	53.55	54.69	-0.30	17,081	51	53.07	56.21
2024-03-22	Q	OTCM	54.10	54.99	54.00	54.99	0.99	8,230	47	54.00	56.21
2024-03-21	Q	OTCM	54.00	54.10	53.80	54.00	0.68	4,143	63	53.00	57.62
2024-03-20	Q	OTCM	54.10	54.10	53.28	53.50	-0.60	3,905	67	53.50	54.23
2024-03-19	Q	OTCM	54.20	54.23	54.05	54.10	-0.13	1,599	31	54.00	54.23
2024-03-18	Q	OTCM	53.00	54.23	53.00	54.23	1.94	13,031	62	53.60	54.23
2024-03-15	Q	OTCM	54.00	54.50	52.29	52.29	-1.96	17,970	139	52.51	54.94
2024-03-14	Q	OTCM	55.50	55.50	54.00	54.25	-1.175	11,029	95	53.10	55.01
2024-03-13	Q	OTCM	55.65	56.02	55.31	55.425	-0.595	6,030	71	55.12	55.75
2024-03-12	Q	OTCM	56.11	56.75	55.878	56.02	-0.7852	3,271	47	55.62	56.02
2024-03-11	Q	OTCM	57.00	57.15	56.07	56.8052	-0.0848	2,931	50	56.10	56.89
2024-03-08	Q	OTCM	57.74	57.99	55.51	56.89	-0.61	11,770	80	56.50	57.99
2024-03-07	Q	OTCM	56.00	57.6225	55.42	57.50	1.16	9,035	72	55.42	57.75
2024-03-06	Q	OTCM	57.00	57.00	55.75	56.34	-1.16	2,781	46	55.83	57.75
2024-03-05	Q	OTCM	57.98	57.98	57.00	57.50	0.09	2,142	29	56.50	58.91
2024-03-04	Q	OTCM	56.64	57.41	56.50	57.41	0.81	4,248	45	56.00	57.99
2024-03-01	Q	OTCM	56.99	56.99	56.50	56.60	1.21	2,369	30	56.00	57.16
2024-02-29	Q	OTCM	57.12	57.12	55.29	55.39	-0.81	1,053	27	55.40	57.16
2024-02-28	Q	OTCM	57.17	57.30	56.20	56.20	-0.98	2,729	39	55.10	57.16
2024-02-27	Q	OTCM	57.20	57.80	57.18	57.18	0.02	2,038	33	57.16	58.49
2024-02-26	Q	OTCM	58.75	58.75	57.16	57.16	-0.09	3,049	70	57.16	58.49
2024-02-23	Q	OTCM	57.76	57.85	57.25	57.25	-0.95	2,108	33	57.16	59.00
2024-02-22	Q	OTCM	58.50	58.50	58.10	58.20	-0.02	2,449	34	57.60	58.20
2024-02-21	Q	OTCM	58.25	58.447	58.00	58.22	0.61	1,065	21	58.10	58.50
2024-02-20	Q	OTCM	58.63	58.63	57.43	57.61	-1.282	5,864	69	57.11	58.50
2024-02-19	Q	OTCM	58.90	58.90	58.5001	58.892	-1.098	0	0
2024-02-16	Q	OTCM	58.90	58.90	58.5001	58.892	-1.098	1,211	19	57.16	60.94
2024-02-15	Q	OTCM	60.00	60.00	58.05	59.99	0.39	3,129	30	58.61	60.94
2024-02-14	Q	OTCM	58.12	59.60	58.00	59.60	0.15	7,942	59	56.50	62.00
2024-02-13	Q	OTCM	59.74	59.75	58.4291	59.45	-0.30	1,789	15	57.15	65.00
2024-02-12	Q	OTCM	59.53	60.00	59.00	59.75	0.25	1,715	34	57.15	59.90
2024-02-09	Q	OTCM	58.55	60.00	57.27	59.50	1.80	4,791	51	55.62	59.50
2024-02-08	Q	OTCM	57.50	59.09	57.25	57.70	0.70	2,609	44	56.50	59.10
2024-02-07	Q	OTCM	57.50	57.50	56.50	57.00		3,141	57	56.50	57.50
2024-02-06	Q	OTCM	57.70	57.70	57.00	57.00	-1.21	3,188	60	56.50	57.50