Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:41:58 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QOSTK16.7816.8017.03
2024-05-02QOSTK16.7816.8017.03
2024-05-01QOSTK16.7816.8017.03
2024-04-30QOSTK16.7816.8017.03
2024-04-29QOSTK16.7816.8017.03
2024-04-26QOSTK16.7816.8017.03
2024-04-25QOSTK16.7816.8017.03
2024-04-24QOSTK16.7816.8017.03
2024-04-23QOSTK16.7816.8017.03
2024-04-22QOSTK16.7816.8017.03
2024-04-19QOSTK16.7816.8017.03
2024-04-18QOSTK16.7816.8017.03
2024-04-17QOSTK16.7816.8017.03
2024-04-16QOSTK16.7816.8017.03
2024-04-12QOSTK16.7816.8017.03
2024-04-11QOSTK16.7816.8017.03
2024-04-10QOSTK16.7816.8017.03
2024-04-09QOSTK16.7816.8017.03
2024-04-08QOSTK16.7816.8017.03
2024-04-05QOSTK16.7816.8017.03
2024-04-04QOSTK16.7816.8017.03