Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	ORRF	26.445	26.78	26.09	26.29	-0.19	68,555	636	23.41	29.80
2024-04-26	Q	ORRF	26.46	26.60	26.21	26.48	0.05	43,090	654	20.12	34.73
2024-04-25	Q	ORRF	26.15	26.49	25.91	26.43	0.19	70,565	942	23.39	28.74
2024-04-24	Q	ORRF	26.75	26.84	26.09	26.24	0.35	104,550	1,093	25.04	34.73
2024-04-23	Q	ORRF	26.32	26.55	25.82	25.89	-0.20	64,762	945	24.00	30.33
2024-04-22	Q	ORRF	26.01	26.395	25.99	26.02	0.06	43,388	661	22.78	28.74
2024-04-19	Q	ORRF	24.90	26.15	24.90	25.96	0.93	84,043	1,129	24.00	30.25
2024-04-18	Q	ORRF	25.04	25.30	25.00	25.03	-0.08	86,166	643	22.25	28.00
2024-04-17	Q	ORRF	25.08	25.38	25.02	25.11	0.02	28,061	336	24.00	34.73
2024-04-16	Q	ORRF	24.90	25.25	24.818	25.09	0.04	34,837	415	10.06	34.73
2024-04-15	Q	ORRF	24.90	25.30	24.70	25.11	0.09	63,357	520	22.25	28.74
2024-04-12	Q	ORRF	24.95	25.165	24.85	25.02	-0.02	52,197	603	9.99	28.17
2024-04-11	Q	ORRF	25.45	25.45	25.00	25.04	-0.20	42,859	445	24.00	34.73
2024-04-10	Q	ORRF	25.60	25.60	24.90	25.24	-0.80	70,341	798	24.00	28.74
2024-04-09	Q	ORRF	25.62	26.17	25.62	26.04	0.44	64,172	614	25.05	34.73
2024-04-08	Q	ORRF	25.93	25.97	25.58	25.60	-0.02	60,796	657	25.50	25.93
2024-04-05	Q	ORRF	25.9389	25.9389	25.52	25.62	0.03	37,449	616	25.05	28.52
2024-04-04	Q	ORRF	25.94	26.06	25.30	25.59	-0.06	292,715	564	22.04	28.74
2024-04-03	Q	ORRF	25.62	25.77	25.505	25.65	-0.07	47,496	533	25.50	34.73
2024-04-02	Q	ORRF	25.91	26.16	25.58	25.72	-0.41	33,185	529	25.39	31.19
2024-04-01	Q	ORRF	26.70	26.86	26.06	26.13	-0.64	38,643	698	26.04	26.42
2024-03-29	Q	ORRF	26.52	26.95	26.14	26.77	0.52	0	0	26.23	28.74
2024-03-28	Q	ORRF	26.52	26.95	26.14	26.77	0.52	64,991	678	26.23	28.74
2024-03-27	Q	ORRF	26.20	26.26	25.84	26.25	0.50	26,255	423	25.05	26.77
2024-03-26	Q	ORRF	26.57	26.57	25.62	25.75	-0.55	107,581	543	25.05	34.73
2024-03-25	Q	ORRF	26.37	26.76	26.25	26.30	-0.02	15,336	224	26.00	34.73
2024-03-22	Q	ORRF	26.58	26.85	26.32	26.32	-0.30	26,815	409	25.98	31.19
2024-03-21	Q	ORRF	26.30	26.95	26.30	26.62	0.35	78,821	944	10.67	28.74
2024-03-20	Q	ORRF	25.57	26.3699	25.56	26.27	0.79	59,365	731	26.01	26.44
2024-03-19	Q	ORRF	25.40	25.68	25.40	25.48	-0.02	24,161	471	25.05	26.44
2024-03-18	Q	ORRF	25.87	25.87	25.50	25.50	-0.14	18,512	402	25.05	28.70
2024-03-15	Q	ORRF	25.63	26.30	25.60	25.64	-0.13	67,789	593	25.43	28.70
2024-03-14	Q	ORRF	26.11	26.16	25.68	25.77	-0.54	37,626	586	23.37	26.44
2024-03-13	Q	ORRF	26.38	26.68	26.20	26.31	-0.12	21,176	507	23.37	26.44
2024-03-12	Q	ORRF	26.835	26.835	26.341	26.43	-0.17	19,867	342	25.98	26.87
2024-03-11	Q	ORRF	26.65	26.86	26.60	26.60	-0.10	14,619	402	23.37	26.87
2024-03-08	Q	ORRF	26.83	26.83	26.379	26.70	0.21	20,511	441	23.37	26.87
2024-03-07	Q	ORRF	26.71	26.79	26.40	26.49	0.04	16,290	344	23.37	29.16
2024-03-06	Q	ORRF	26.59	26.83	26.19	26.45	-0.13	37,603	581	23.37	29.16
2024-03-05	Q	ORRF	26.90	27.00	26.555	26.58	0.38	19,720	483	23.79	26.87
2024-03-04	Q	ORRF	26.535	26.90	26.20	26.20	-0.30	13,657	417	23.37	26.37
2024-03-01	Q	ORRF	26.7635	27.00	26.40	26.60	-0.35	22,012	325	10.62	32.02
2024-02-29	Q	ORRF	26.73	27.22	26.63	26.95	0.50	31,667	458	10.76	29.50
2024-02-28	Q	ORRF	26.40	26.62	26.174	26.45	-0.03	21,602	418	10.53	29.50
2024-02-27	Q	ORRF	26.75	26.95	26.48	26.48	-0.01	15,116	317	10.63	32.02
2024-02-26	Q	ORRF	26.51	26.82	26.39	26.49	-0.19	14,688	433	10.63	29.00
2024-02-23	Q	ORRF	26.45	26.78	26.45	26.68	0.01	10,706	238	23.00	29.00
2024-02-22	Q	ORRF	26.76	27.00	26.51	26.67	-0.15	22,025	415	10.64	29.00
2024-02-21	Q	ORRF	26.60	26.82	26.40	26.82	-0.04	22,537	236	10.69	31.61
2024-02-20	Q	ORRF	26.69	27.25	26.69	26.86	-0.23	16,733	228	10.76	32.02
2024-02-19	Q	ORRF	27.55	27.74	27.09	27.09	-0.56	0	0	10.92	32.02
2024-02-16	Q	ORRF	27.55	27.74	27.09	27.09	-0.56	34,912	693	10.92	32.02
2024-02-15	Q	ORRF	27.26	27.85	26.87	27.65	0.90	36,691	574	11.07	32.02
2024-02-14	Q	ORRF	26.32	26.80	26.16	26.75	0.78	45,724	734	5.00	32.02
2024-02-13	Q	ORRF	26.60	26.92	25.57	25.97	-1.33	72,184	949	10.38	29.00
2024-02-12	Q	ORRF	26.45	27.59	26.45	27.30	0.98	37,995	656	25.90	29.00
2024-02-09	Q	ORRF	25.87	26.53	25.775	26.32	0.43	43,828	688	10.56	32.02
2024-02-08	Q	ORRF	25.87	26.28	25.76	25.89	-0.15	16,066	277	10.37	32.02
2024-02-07	Q	ORRF	26.64	26.64	25.82	26.04	-0.43	25,501	420	10.40	32.02
2024-02-06	Q	ORRF	26.35	26.70	26.30	26.47	0.07	19,704	352	10.58	32.15
2024-02-05	Q	ORRF	26.51	26.85	26.33	26.40	-0.34	47,190	618	23.19	27.34
2024-02-02	Q	ORRF	26.43	27.31	26.43	26.94	-0.19	35,559	477	26.29	32.02
2024-02-01	Q	ORRF	27.68	28.11	26.60	27.13	-0.55	40,058	771	26.29	34.17
2024-01-31	Q	ORRF	28.70	28.89	27.54	27.68	-1.20	52,433	785	24.47	33.63