Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	ORMP	2.29	2.415	2.2501	2.34	0.02	44,023	354	2.23	2.37
2024-04-30	Q	ORMP	2.40	2.40	2.29	2.32	-0.115	56,860	352	2.29	2.44
2024-04-29	Q	ORMP	2.46	2.48	2.36	2.435	-0.025	75,910	374	2.43	2.59
2024-04-26	Q	ORMP	2.32	2.48	2.31	2.46	0.16	84,471	409	2.30	2.69
2024-04-25	Q	ORMP	2.37	2.37	2.1999	2.30	-0.07	107,263	380	2.06	2.40
2024-04-24	Q	ORMP	2.34	2.39	2.305	2.37	0.02	40,834	255	2.30	2.64
2024-04-23	Q	ORMP	2.34	2.43	2.34	2.35	0.02	31,031	220	2.11	2.38
2024-04-22	Q	ORMP	2.27	2.40	2.25	2.33	0.06	59,020	395	2.19	2.68
2024-04-19	Q	ORMP	2.19	2.30	2.1819	2.27	0.07	113,651	653	2.17	2.49
2024-04-18	Q	ORMP	2.34	2.37	2.14	2.20	-0.13	240,869	930	2.10	2.30
2024-04-17	Q	ORMP	2.40	2.4101	2.27	2.33	-0.07	149,862	735	2.30	2.61
2024-04-16	Q	ORMP	2.44	2.45	2.33	2.40	-0.02	116,858	791	2.31	2.65
2024-04-15	Q	ORMP	2.57	2.57	2.40	2.42	-0.10	152,601	619	2.39	2.70
2024-04-12	Q	ORMP	2.59	2.64	2.50	2.52	-0.06	72,512	407	2.50	2.75
2024-04-11	Q	ORMP	2.66	2.6901	2.57	2.58	-0.08	108,919	482	2.35	2.75
2024-04-10	Q	ORMP	2.67	2.73	2.6427	2.66	-0.03	63,591	344	2.64	2.79
2024-04-09	Q	ORMP	2.73	2.81	2.66	2.69	-0.08	126,399	415	2.69	3.03
2024-04-08	Q	ORMP	2.64	2.80	2.64	2.77	0.16	84,270	483	2.64	2.80
2024-04-05	Q	ORMP	2.60	2.69	2.51	2.61		174,544	666	2.58	2.90
2024-04-04	Q	ORMP	2.74	2.80	2.61	2.61	-0.14	177,740	602	2.61	2.93
2024-04-03	Q	ORMP	2.78	2.795	2.72	2.75	-0.05	97,920	509	2.72	3.08
2024-04-02	Q	ORMP	2.80	2.825	2.725	2.80	-0.03	81,209	405	2.72	3.24
2024-04-01	Q	ORMP	2.95	2.95	2.78	2.83	-0.09	112,863	567	2.75	2.95
2024-03-29	Q	ORMP	2.83	3.14	2.78	2.92	0.10	0	0	2.92	3.01
2024-03-28	Q	ORMP	2.83	3.14	2.78	2.92	0.10	211,195	1,012	2.92	3.01
2024-03-27	Q	ORMP	2.70	2.84	2.66	2.82	0.10	160,613	705	2.72	2.85
2024-03-26	Q	ORMP	2.76	2.83	2.69	2.72	-0.04	88,737	579	2.69	2.79
2024-03-25	Q	ORMP	2.89	2.89	2.71	2.76	-0.15	167,630	640	2.78	3.09
2024-03-22	Q	ORMP	2.80	2.93	2.78	2.91	0.11	68,859	419	2.57	2.98
2024-03-21	Q	ORMP	2.93	3.03	2.79	2.80	-0.16	141,380	771	2.77	2.88
2024-03-20	Q	ORMP	2.90	2.99	2.82	2.96	0.13	137,758	765	2.89	2.99
2024-03-19	Q	ORMP	2.78	2.91	2.78	2.83	0.02	80,842	760	2.78	2.96
2024-03-18	Q	ORMP	2.95	2.96	2.79	2.81	-0.11	94,493	742	2.77	2.93
2024-03-15	Q	ORMP	2.69	2.92	2.69	2.92	0.24	79,678	624	2.90	3.24
2024-03-14	Q	ORMP	2.80	2.80	2.65	2.68	-0.09	97,837	554	2.65	2.75
2024-03-13	Q	ORMP	2.87	2.89	2.74	2.77	-0.09	124,362	738	2.72	2.81
2024-03-12	Q	ORMP	2.94	2.94	2.77	2.86	-0.08	169,157	739	2.77	2.98
2024-03-11	Q	ORMP	2.99	3.07	2.9094	2.94	-0.04	99,912	539	2.86	3.08
2024-03-08	Q	ORMP	2.86	3.01	2.86	2.98	0.12	96,261	620	2.80	3.08
2024-03-07	Q	ORMP	2.80	3.005	2.80	2.86	-0.01	148,141	649	2.67	2.92
2024-03-06	Q	ORMP	3.18	3.20	2.75	2.87	-0.39	490,508	1,570	2.87	3.09
2024-03-05	Q	ORMP	3.28	3.29	3.1899	3.26	0.01	109,021	811	2.94	3.49
2024-03-04	Q	ORMP	3.33	3.3695	3.205	3.25	-0.17	125,186	643	3.25	3.49
2024-03-01	Q	ORMP	3.29	3.45	3.29	3.43	0.14	109,185	701	3.33	3.46
2024-02-29	Q	ORMP	3.47	3.48	3.21	3.29	-0.12	200,189	775	3.25	3.99
2024-02-28	Q	ORMP	3.59	3.60	3.37	3.41	-0.17	246,883	1,065	3.33	3.62
2024-02-27	Q	ORMP	3.53	3.67	3.50	3.58	0.03	226,625	1,360	3.48	3.92
2024-02-26	Q	ORMP	3.52	3.61	3.45	3.55	0.09	230,063	1,131	3.21	3.65
2024-02-23	Q	ORMP	3.29	3.51	3.28	3.46	0.16	316,263	1,159	3.28	3.50
2024-02-22	Q	ORMP	3.21	3.30	3.13	3.30	0.09	482,406	1,399	3.24	3.31
2024-02-21	Q	ORMP	3.11	3.21	3.025	3.21	0.06	114,169	680	2.85	3.25
2024-02-20	Q	ORMP	3.13	3.205	3.08	3.15	0.01	402,319	965	3.08	3.19
2024-02-19	Q	ORMP	3.13	3.15	3.05	3.14		0	0	2.85	3.13
2024-02-16	Q	ORMP	3.13	3.15	3.05	3.14		76,967	492	2.85	3.13
2024-02-15	Q	ORMP	3.21	3.255	3.10	3.14	0.01	430,163	1,371	2.86	3.28
2024-02-14	Q	ORMP	3.06	3.18	3.00	3.13	0.10	114,864	671	3.00	3.40
2024-02-13	Q	ORMP	3.08	3.15	2.99	3.03	-0.14	209,036	954	2.94	3.15
2024-02-12	Q	ORMP	3.06	3.265	3.0215	3.17	0.32	328,803	1,581	3.02	3.29
2024-02-09	Q	ORMP	2.81	2.89	2.6899	2.85	0.16	104,853	519	2.77	3.24
2024-02-08	Q	ORMP	2.78	2.83	2.68	2.69	-0.15	99,528	562	2.63	3.25
2024-02-07	Q	ORMP	2.83	2.95	2.82	2.84	0.01	127,551	678	2.80	3.25
2024-02-06	Q	ORMP	2.66	2.895	2.62	2.83	0.21	173,799	711	2.70	3.25
2024-02-05	Q	ORMP	2.72	2.74	2.58	2.62	-0.13	141,866	662	2.29	2.72