Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:05:11 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QORLY1,005.981,012.691,004.1751,012.066.08401,89912,7891,010.431,014.00
2024-05-16QORLY1,007.681,014.42121,000.3951,005.98-4.40310,56413,2471,005.941,020.00
2024-05-15QORLY1,014.221,019.671,007.361,010.383.61355,28515,2451,010.001,012.91
2024-05-14QORLY1,012.051,012.05990.1151,006.77-5.98587,73920,150993.021,139.77
2024-05-13QORLY1,026.261,026.261,008.04181,012.75-6.58478,12913,7521,005.001,022.31
2024-05-10QORLY1,026.621,030.821,013.11771,019.33-11.39330,71912,1261,015.601,019.00
2024-05-09QORLY1,023.751,033.7451,020.191,030.7210.38245,32610,3991,020.021,044.83
2024-05-08QORLY1,024.501,030.771,020.321,020.34-0.37282,15512,1591,010.081,036.03
2024-05-07QORLY1,016.091,022.921,012.921,020.714.62396,74712,6181,019.391,022.62
2024-05-06QORLY1,011.501,019.3651,005.171,016.093.14348,34612,7301,016.091,025.99
2024-05-03QORLY1,003.361,019.491,003.361,012.956.72417,97313,9861,012.951,096.53
2024-05-02QORLY1,004.121,007.92991,000.031,006.231.11411,34915,2501,000.001,006.23
2024-05-01QORLY1,005.951,018.001,004.191,005.11-8.15611,04318,8921,007.001,018.00
2024-04-30QORLY1,028.581,035.2851,008.991,013.26-23.78528,90117,6531,013.351,029.06
2024-04-29QORLY1,040.231,041.131,026.821,037.04-6.89299,05812,866887.071,048.88
2024-04-26QORLY1,045.991,055.591,040.8051,043.93-10.20335,73913,3881,042.801,046.38
2024-04-25QORLY1,020.001,067.1451,005.781,054.13-38.57917,93626,2511,038.001,144.25
2024-04-24QORLY1,086.301,099.021,078.981,092.700.35461,57513,3041,031.111,049.00
2024-04-23QORLY1,100.751,100.751,086.441,092.350.89331,21512,8871,089.351,189.71
2024-04-22QORLY1,099.611,102.781,081.041,091.460.52342,89811,9351,085.001,182.58
2024-04-19QORLY1,103.461,105.001,081.141,090.94-10.12316,38213,5131,088.111,102.20
2024-04-18QORLY1,105.081,112.371,095.071,101.066.26284,26311,2901,095.051,101.06
2024-04-17QORLY1,103.191,103.29921,091.141,094.805.29328,05711,6981,091.001,329.73
2024-04-16QORLY1,073.311,095.001,073.261,089.5120.24539,39415,4471,089.521,248.92
2024-04-15QORLY1,093.741,094.321,068.711,069.27-7.22324,87310,1091,067.451,071.05
2024-04-12QORLY1,077.001,082.501,072.1751,076.49-6.51263,18710,8241,073.321,076.93
2024-04-11QORLY1,094.881,094.881,076.8251,083.00-10.10299,60711,3731,081.531,261.25
2024-04-10QORLY1,090.971,096.541,086.831,093.10-2.64221,25612,1201,089.591,093.21
2024-04-09QORLY1,113.801,118.211,089.3051,095.74-11.50290,10511,5821,095.221,098.21
2024-04-08QORLY1,117.561,120.411,105.911,107.24-10.32246,8819,5351,107.001,109.44
2024-04-05QORLY1,102.981,121.211,102.981,117.5617.93280,13112,0931,115.691,119.34
2024-04-04QORLY1,133.751,134.021,098.741,099.63-33.32307,94613,6221,065.001,121.62
2024-04-03QORLY1,139.971,149.2351,132.211,132.95-7.26281,73711,1361,005.951,149.98
2024-04-02QORLY1,135.091,142.041,131.401,140.219.93325,57511,555969.371,153.75
2024-04-01QORLY1,128.221,133.771,122.501,130.281.40236,8249,4351,121.001,129.22
2024-03-29QORLY1,140.971,142.721,125.631,128.88-6.64001,127.991,145.00
2024-03-28QORLY1,140.971,142.721,125.631,128.88-6.64292,9879,9421,127.991,145.00
2024-03-27QORLY1,143.801,144.061,123.481,135.520.74369,08412,7301,132.021,134.22
2024-03-26QORLY1,131.481,140.641,123.861,134.78-2.29353,02813,3861,134.791,138.49
2024-03-25QORLY1,164.741,165.151,136.431,137.07-30.46350,19213,6971,136.421,242.32
2024-03-22QORLY1,162.941,168.5951,155.881,167.534.59273,59010,0491,163.001,270.03
2024-03-21QORLY1,149.611,169.10991,144.141,162.9417.65427,74713,8681,162.951,166.03
2024-03-20QORLY1,141.241,145.731,136.111,145.2910.66296,97610,6121,145.301,149.98
2024-03-19QORLY1,121.581,136.271,121.501,134.6320.80263,94710,2371,125.201,143.99
2024-03-18QORLY1,122.571,125.341,111.551,113.830.65325,43111,0511,111.731,120.00
2024-03-15QORLY1,113.411,121.991,110.401,113.18-3.72533,78811,424800.001,138.00
2024-03-14QORLY1,105.001,118.101,100.721,116.9015.50374,45114,4511,113.181,116.99
2024-03-13QORLY1,093.921,105.4651,088.501,101.406.80268,12310,6211,101.531,104.44
2024-03-12QORLY1,086.001,098.461,084.78751,094.608.47309,29912,0391,093.251,096.63
2024-03-11QORLY1,089.491,089.491,071.571,086.131.93229,53310,6511,085.001,098.80
2024-03-08QORLY1,083.941,095.001,078.881,084.20-5.23316,6659,9891,072.291,105.62
2024-03-07QORLY1,090.451,096.68451,086.001,089.437.78264,2518,6691,088.021,091.39
2024-03-06QORLY1,079.671,089.711,074.981,081.651.98333,94512,2301,078.201,081.64
2024-03-05QORLY1,082.051,084.861,077.4151,079.671.69296,77711,6131,072.201,199.49
2024-03-04QORLY1,088.061,090.791,072.841,077.98-7.47321,59513,6851,070.201,083.00
2024-03-01QORLY1,085.711,090.531,082.131,085.45-1.97233,5488,677974.821,085.45
2024-02-29QORLY1,098.951,098.951,078.1451,087.42-5.54422,86811,8861,086.221,087.42
2024-02-28QORLY1,080.001,093.991,074.871,092.9611.21336,72512,1111,087.981,094.90
2024-02-27QORLY1,069.201,083.571,058.841,081.7519.68354,77312,2511,073.501,086.75
2024-02-26QORLY1,058.901,068.801,056.1851,062.074.05338,59010,956924.561,070.00
2024-02-23QORLY1,053.931,066.1151,053.741,058.023.21223,8408,9221,052.201,068.00
2024-02-22QORLY1,043.201,058.9131,043.201,054.8115.04305,68210,5941,048.001,070.00
2024-02-21QORLY1,039.121,047.501,033.201,039.774.14259,91110,890910.191,047.63
2024-02-20QORLY1,050.731,056.141,032.761,035.63-15.42413,70411,9851,035.631,055.00