Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	ORBT				5.55				1.01	5.98
2024-05-02	Q	ORBT				5.55				4.40	5.98
2024-05-01	Q	ORBT				5.55				3.75	5.79
2024-04-30	Q	ORBT				5.55				4.40	5.98
2024-04-29	Q	ORBT	5.55	5.55	5.55	5.55		54	1	4.40	7.25
2024-04-26	Q	ORBT	5.55	5.55	5.55	5.55		60	1	1.01	5.98
2024-04-25	Q	ORBT				5.55				1.01	5.80
2024-04-24	Q	ORBT				5.55				3.75	5.98
2024-04-23	Q	ORBT				5.55				3.75	5.85
2024-04-22	Q	ORBT				5.55				1.01	5.89
2024-04-19	Q	ORBT				5.55				3.75	5.90
2024-04-18	Q	ORBT	5.55	5.55	5.55	5.55		28	2	3.75	5.97
2024-04-17	Q	ORBT	5.55	5.55	5.01	5.55	-0.45	1,629	7	5.01	6.80
2024-04-16	Q	ORBT				6.00				5.55	6.80
2024-04-15	Q	ORBT	6.00	6.00	6.00	6.00		400	2	5.55	6.33
2024-04-12	Q	ORBT				6.00				5.55	6.20
2024-04-11	Q	ORBT	6.00	6.00	6.00	6.00		1,000	2	5.55	6.32
2024-04-10	Q	ORBT				6.00				5.55	6.33
2024-04-09	Q	ORBT	6.00	6.00	6.00	6.00		1	1	5.65	6.32
2024-04-08	Q	ORBT				6.00				5.55	6.20
2024-04-05	Q	ORBT	6.00	6.00	6.00	6.00	0.50	1,500	2	4.40	7.25
2024-04-04	Q	ORBT	6.20	6.20	5.49	5.50		19,983	18	5.01	6.32
2024-04-03	Q	ORBT				5.50				5.50	6.32
2024-04-02	Q	ORBT				5.50				5.50	6.32
2024-04-01	Q	ORBT				5.50				5.50	6.32
2024-03-29	Q	ORBT				5.50
2024-03-28	Q	ORBT				5.50				5.49	6.20
2024-03-27	Q	ORBT				5.50				5.49	6.33
2024-03-26	Q	ORBT				5.50				5.50	6.33
2024-03-25	Q	ORBT				5.50				5.21	6.80
2024-03-22	Q	ORBT	5.51	5.51	5.50	5.50	0.34	900	4	5.50	6.33
2024-03-21	Q	ORBT	5.16	6.32	5.16	5.16	-0.79	456	4	5.50	6.33
2024-03-20	Q	ORBT	4.95	5.95	4.95	5.95	0.35	717	2	1.01	6.60
2024-03-19	Q	ORBT	5.59	5.60	5.36	5.60	0.07	2,796	10	1.01	6.60
2024-03-18	Q	ORBT				5.53				1.01	5.57
2024-03-15	Q	ORBT	5.25	5.53	5.25	5.53	0.92	3,196	12	5.00	5.60
2024-03-14	Q	ORBT	4.61	4.61	4.61	4.61		500	1
2024-03-13	Q	ORBT	4.605	4.61	4.604	4.61	0.01	2,940	3
2024-03-12	Q	ORBT				4.60
2024-03-11	Q	ORBT				4.60
2024-03-08	Q	ORBT	4.60	4.60	4.60	4.60		200	1
2024-03-07	Q	ORBT	4.60	4.60	4.60	4.60		550	2
2024-03-06	Q	ORBT	4.60	4.60	4.60	4.60		300	2
2024-03-05	Q	ORBT	4.60	4.60	4.60	4.60		275	2
2024-03-04	Q	ORBT				4.60
2024-03-01	Q	ORBT	4.60	4.60	4.60	4.60		275	2
2024-02-29	Q	ORBT	4.61	4.61	4.60	4.60		455	3
2024-02-28	Q	ORBT				4.60
2024-02-27	Q	ORBT	4.61	4.61	4.60	4.60		1,150	2
2024-02-26	Q	ORBT	4.60	4.60	4.60	4.60		100	1
2024-02-23	Q	ORBT	4.60	4.60	4.60	4.60		66	1
2024-02-22	Q	ORBT				4.60
2024-02-21	Q	ORBT				4.60
2024-02-20	Q	ORBT				4.60
2024-02-19	Q	ORBT				4.60
2024-02-16	Q	ORBT				4.60
2024-02-15	Q	ORBT	4.60	4.60	4.60	4.60		4,000	1
2024-02-14	Q	ORBT	4.60	4.60	4.60	4.60	0.10	300	1
2024-02-13	Q	ORBT				4.50
2024-02-12	Q	ORBT				4.50
2024-02-09	Q	ORBT				4.50
2024-02-08	Q	ORBT	4.50	4.50	4.50	4.50		20	1
2024-02-07	Q	ORBT	4.75	4.75	4.50	4.50		10,215	5