Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	ORBN	19.05	19.05	19.05	19.05	0.30	116	3	19.00	19.08
2024-05-03	Q	ORBN				18.75				18.75	19.33
2024-05-02	Q	ORBN	18.75	18.75	18.75	18.75		100	1	18.75	19.08
2024-05-01	Q	ORBN	18.75	18.75	18.75	18.75		10	1	18.75	19.08
2024-04-30	Q	ORBN	18.75	18.75	18.75	18.75	-0.05	234	2	18.75	19.08
2024-04-29	Q	ORBN	18.92	18.92	18.80	18.80	-0.12	943	5	18.75	19.08
2024-04-26	Q	ORBN				18.92				18.92	19.08
2024-04-25	Q	ORBN				18.92				18.92	19.08
2024-04-24	Q	ORBN	18.92	18.92	18.92	18.92	-0.16	300	1	18.75	19.28
2024-04-23	Q	ORBN	19.08	19.08	19.08	19.08		1	1	18.75	19.28
2024-04-22	Q	ORBN	19.08	19.08	19.08	19.08	0.01	100	1	18.77	19.28
2024-04-19	Q	ORBN	19.07	19.07	19.07	19.07	0.15	100	1	18.77	19.28
2024-04-18	Q	ORBN				18.92				18.77	19.28
2024-04-17	Q	ORBN				18.92				18.77	19.28
2024-04-16	Q	ORBN	18.92	18.92	18.92	18.92		1	1	18.50	19.70
2024-04-15	Q	ORBN	19.50	19.50	18.92	18.92		826	7	18.77	19.70
2024-04-12	Q	ORBN	18.92	18.92	18.92	18.92		200	1	18.92	19.70
2024-04-11	Q	ORBN	18.92	18.92	18.92	18.92		4	1	18.92	19.70
2024-04-10	Q	ORBN	18.92	18.92	18.92	18.92		60	7	18.92	19.50
2024-04-09	Q	ORBN	19.00	19.00	18.92	18.92	-0.08	1,297	9	18.92	19.70
2024-04-08	Q	ORBN				19.00				18.95	19.70
2024-04-05	Q	ORBN	19.00	19.00	19.00	19.00		1,100	3	18.90	19.70
2024-04-04	Q	ORBN	19.69	19.69	19.00	19.00		2,932	9	18.60	19.70
2024-04-03	Q	ORBN	19.40	19.40	19.00	19.00	-0.50	5,362	8	19.01	19.70
2024-04-02	Q	ORBN	19.50	19.50	19.40	19.50	-0.20	800	3	19.36	20.35
2024-04-01	Q	ORBN	19.75	19.75	19.70	19.70		953	7	19.50	20.25
2024-03-29	Q	ORBN				19.70
2024-03-28	Q	ORBN	19.70	19.70	19.70	19.70	0.21	100	1	19.75	21.00
2024-03-27	Q	ORBN	20.00	20.00	19.75	19.75	-0.25	1,330	7	19.70	21.00
2024-03-26	Q	ORBN	20.00	20.00	20.00	20.00	0.10	148	2	19.70	20.00
2024-03-25	Q	ORBN	19.90	19.90	19.90	19.90	0.10	1,402	3	19.70	20.00
2024-03-22	Q	ORBN	19.80	19.80	19.80	19.80	-0.10	250	3	19.60	19.90
2024-03-21	Q	ORBN	19.90	19.90	19.90	19.90	0.10	102	2	19.80	19.90
2024-03-20	Q	ORBN				19.80				19.80	19.90
2024-03-19	Q	ORBN	19.80	19.80	19.80	19.80		52	3	19.62	19.90
2024-03-18	Q	ORBN	20.00	20.00	19.80	19.80	0.04	202	3	19.62	20.00
2024-03-15	Q	ORBN	19.77	19.77	19.76	19.76		300	2	19.62	20.00
2024-03-14	Q	ORBN	19.82	19.82	19.76	19.76	-0.24	300	2	19.76	20.00
2024-03-13	Q	ORBN	20.01	20.35	20.00	20.00	-0.01	1,400	10	19.76	20.00
2024-03-12	Q	ORBN	20.01	20.35	20.01	20.01		1,358	10	20.01	20.35
2024-03-11	Q	ORBN	20.01	20.01	20.01	20.01		225	2	20.01	20.35
2024-03-08	Q	ORBN				20.01				20.01	20.35
2024-03-07	Q	ORBN	20.01	20.01	20.01	20.01	-0.39	1,250	3	20.01	20.35
2024-03-06	Q	ORBN	20.05	20.40	20.05	20.40	0.39	1,666	5	20.01	22.00
2024-03-05	Q	ORBN	20.01	20.01	20.01	20.01	-0.1248	500	5	20.01	20.40
2024-03-04	Q	ORBN	20.25	20.25	20.01	20.1348	0.1248	800	3	20.00	20.40
2024-03-01	Q	ORBN	20.60	20.60	20.01	20.01	-0.94	3,618	11	19.60	20.40
2024-02-29	Q	ORBN	20.95	20.95	20.95	20.95	-0.05	500	1	20.80	21.00
2024-02-28	Q	ORBN	21.00	21.00	21.00	21.00		95	2	20.80	21.00
2024-02-27	Q	ORBN	21.00	21.00	21.00	21.00		19	1	20.80	21.00
2024-02-26	Q	ORBN				21.00				20.80	21.00
2024-02-23	Q	ORBN	21.00	21.00	21.00	21.00		12	2	20.80	21.00
2024-02-22	Q	ORBN				21.00				20.50	21.00
2024-02-21	Q	ORBN				21.00				19.60	21.00
2024-02-20	Q	ORBN				21.00				19.60	22.00
2024-02-19	Q	ORBN				21.00
2024-02-16	Q	ORBN	21.00	21.00	21.00	21.00	0.49	287	2	19.60	22.00
2024-02-15	Q	ORBN	20.51	20.51	20.51	20.51		25	1	20.50	21.55
2024-02-14	Q	ORBN	20.51	20.51	20.51	20.51	-0.04	100	1	19.60	22.00
2024-02-13	Q	ORBN	20.55	20.55	20.55	20.55		50	1	19.60	22.00
2024-02-12	Q	ORBN	20.55	20.55	20.55	20.55		100	1	20.05	22.00
2024-02-09	Q	ORBN	20.55	20.55	20.55	20.55		18	2	20.50	21.55
2024-02-08	Q	ORBN	20.50	20.55	20.50	20.55	0.05	650	2	20.05	22.00
2024-02-07	Q	ORBN	21.80	21.80	20.50	20.50	-1.00	920	6	20.50	21.55