Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:10:16 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01QOPSSF2.13893
2024-04-30QOPSSF2.13893
2024-04-29QOPSSF2.13893
2024-04-26QOPSSF2.13893
2024-04-25QOPSSF2.13893
2024-04-24QOPSSF2.13893
2024-04-23QOPSSF2.13893
2024-04-22QOPSSF2.13893
2024-04-19QOPSSF2.13893
2024-04-18QOPSSF2.13893
2024-04-17QOPSSF2.13893
2024-04-16QOPSSF2.13893
2024-04-12QOPSSF2.13893
2024-04-11QOPSSF2.13893
2024-04-10QOPSSF2.13893
2024-04-09QOPSSF2.13893
2024-04-08QOPSSF2.13893
2024-04-05QOPSSF2.13893
2024-04-04QOPSSF2.13893
2024-04-03QOPSSF2.13893
2024-04-02QOPSSF2.13893
2024-04-01QOPSSF2.13893
2024-03-29QOPSSF2.13893
2024-03-28QOPSSF2.13893
2024-03-27QOPSSF2.13893
2024-03-26QOPSSF2.13893
2024-03-25QOPSSF2.13893
2024-03-22QOPSSF2.13893
2024-03-21QOPSSF2.13893
2024-03-20QOPSSF2.13893
2024-03-19QOPSSF2.13893
2024-03-18QOPSSF2.13893
2024-03-15QOPSSF2.13893
2024-03-14QOPSSF2.13893
2024-03-13QOPSSF2.13893
2024-03-12QOPSSF2.13893
2024-03-11QOPSSF2.13893
2024-03-08QOPSSF2.13893
2024-03-07QOPSSF2.13893
2024-03-06QOPSSF2.13893
2024-03-05QOPSSF2.13893
2024-03-04QOPSSF2.13893
2024-03-01QOPSSF2.13893
2024-02-29QOPSSF2.13893
2024-02-28QOPSSF2.13893
2024-02-27QOPSSF2.13893
2024-02-26QOPSSF2.13893
2024-02-23QOPSSF2.13893
2024-02-22QOPSSF2.13893
2024-02-21QOPSSF2.13893
2024-02-20QOPSSF2.13893
2024-02-19QOPSSF2.13893
2024-02-16QOPSSF2.13893
2024-02-15QOPSSF2.13893
2024-02-14QOPSSF2.13893
2024-02-13QOPSSF2.13893
2024-02-12QOPSSF2.13893
2024-02-09QOPSSF2.13893
2024-02-08QOPSSF2.13893
2024-02-07QOPSSF2.13893
2024-02-06QOPSSF2.13893
2024-02-05QOPSSF2.13893