Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	ONCY	1.20	1.20	1.16	1.18	0.03	102,836	338	1.17	1.21
2024-05-03	Q	ONCY	1.19	1.19	1.16	1.17		97,754	289	1.16	1.23
2024-05-02	Q	ONCY	1.15	1.17	1.125	1.17	0.05	158,041	344	1.03	1.34
2024-05-01	Q	ONCY	1.08	1.15	1.08	1.12	0.01	227,474	433	1.09	1.24
2024-04-30	Q	ONCY	1.09	1.1101	1.08	1.11	0.02	94,633	218	1.06	1.21
2024-04-29	Q	ONCY	1.09	1.13	1.09	1.09		123,544	260	0.9694	1.21
2024-04-26	Q	ONCY	1.09	1.10	1.06	1.09	0.01	219,161	306	0.9694	1.24
2024-04-25	Q	ONCY	1.03	1.1201	1.03	1.08	0.04	302,690	436	1.05	1.19
2024-04-24	Q	ONCY	1.05	1.0675	1.0294	1.06		61,862	151	1.03	1.24
2024-04-23	Q	ONCY	1.04	1.07	1.04	1.06	0.02	60,899	143	1.02	1.22
2024-04-22	Q	ONCY	1.05	1.08	1.03	1.04	-0.02	109,363	241	1.03	1.13
2024-04-19	Q	ONCY	1.03	1.06	1.03	1.06	0.02	116,181	211	1.02	1.17
2024-04-18	Q	ONCY	1.03	1.06	1.02	1.03	-0.01	160,230	306	1.02	1.08
2024-04-17	Q	ONCY	1.08	1.08	1.02	1.04	-0.04	178,086	226	1.02	1.19
2024-04-16	Q	ONCY	1.06	1.08	1.01	1.08	0.02	260,227	317	0.942	1.13
2024-04-15	Q	ONCY	1.125	1.1385	1.03	1.06	-0.08	331,365	422	1.02	1.45
2024-04-12	Q	ONCY	1.15	1.15	1.09	1.14	-0.01	226,362	303	1.04	1.20
2024-04-11	Q	ONCY	1.12	1.16	1.08	1.15	0.02	259,961	365	0.9511	1.19
2024-04-10	Q	ONCY	1.08	1.16	1.06	1.13	-0.03	425,981	811	1.05	1.24
2024-04-09	Q	ONCY	1.18	1.20	1.13	1.16		142,248	230	1.07	1.24
2024-04-08	Q	ONCY	1.19	1.20	1.09	1.16	0.01	254,373	369	1.02	1.18
2024-04-05	Q	ONCY	1.21	1.25	1.145	1.15		832,472	826	1.05	1.25
2024-04-04	Q	ONCY	1.13	1.29	1.115	1.15	0.05	850,854	1,063	1.06	1.17
2024-04-03	Q	ONCY	1.07	1.10	1.035	1.10	0.03	235,678	401	1.04	1.10
2024-04-02	Q	ONCY	1.07	1.07	1.03	1.07	0.01	124,017	259	1.01	1.11
2024-04-01	Q	ONCY	1.07	1.07	1.03	1.06		134,021	245	1.01	1.08
2024-03-29	Q	ONCY	1.04	1.06	1.01	1.06	0.03	0	0	1.02	1.06
2024-03-28	Q	ONCY	1.04	1.06	1.01	1.06	0.03	294,223	372	1.02	1.06
2024-03-27	Q	ONCY	1.03	1.03	1.00	1.03	0.02	132,041	246	0.99	1.03
2024-03-26	Q	ONCY	1.03	1.03	1.0001	1.01	-0.02	105,222	242	0.99	1.02
2024-03-25	Q	ONCY	1.02	1.03	1.0095	1.03	0.03	182,822	341	1.00	1.13
2024-03-22	Q	ONCY	1.01	1.02	1.00	1.00	-0.03	125,288	248	1.00	1.11
2024-03-21	Q	ONCY	1.02	1.03	1.01	1.03	0.02	106,862	193	1.00	1.03
2024-03-20	Q	ONCY	1.01	1.03	1.00	1.01	-0.02	90,713	257	1.00	1.03
2024-03-19	Q	ONCY	1.02	1.03	1.00	1.03	-0.01	132,968	252	0.9623	1.06
2024-03-18	Q	ONCY	0.9829	1.05	0.97	1.04	0.0511	324,753	371	0.50	1.06
2024-03-15	Q	ONCY	1.00	1.02	0.97	0.9889	-0.0311	399,032	432	0.95	1.03
2024-03-14	Q	ONCY	1.03	1.04	1.00	1.02	-0.02	224,660	291	0.985	1.04
2024-03-13	Q	ONCY	1.04	1.06	1.02	1.04	-0.02	165,117	280	1.02	1.06
2024-03-12	Q	ONCY	1.07	1.07	1.02	1.06		148,599	347	1.04	1.06
2024-03-11	Q	ONCY	1.06	1.08	1.01	1.06	0.01	186,878	369	1.02	1.09
2024-03-08	Q	ONCY	1.07	1.12	1.01	1.05	0.01	426,133	601	1.01	1.09
2024-03-07	Q	ONCY	1.02	1.08	1.0013	1.04		418,110	720	0.9694	1.07
2024-03-06	Q	ONCY	1.02	1.04	0.9877	1.04	0.01	259,048	496	0.9328	1.07
2024-03-05	Q	ONCY	0.98	1.04	0.96	1.03	0.11	427,687	636	0.9123	1.15
2024-03-04	Q	ONCY	1.16	1.16	0.8855	0.92	-0.20	1,751,928	1,644	0.918	0.98
2024-03-01	Q	ONCY	1.17	1.18	1.07	1.11	-0.03	409,959	590	1.07	1.25
2024-02-29	Q	ONCY	1.08	1.17	1.03	1.14	0.12	1,497,098	2,367	1.06	1.17
2024-02-28	Q	ONCY	1.06	1.06	0.9909	1.02	-0.02	381,658	619	0.99	1.06
2024-02-27	Q	ONCY	1.00	1.06	0.99	1.04	0.0501	375,212	448	1.03	1.15
2024-02-26	Q	ONCY	0.99	1.02	0.9701	0.9899	0.003	391,632	566	0.96	1.08
2024-02-23	Q	ONCY	1.01	1.03	0.985	0.9869	-0.0481	559,426	720	0.985	1.08
2024-02-22	Q	ONCY	1.01	1.05	1.00	1.035	0.015	386,003	514	1.01	1.08
2024-02-21	Q	ONCY	1.11	1.12	1.01	1.02	-0.11	934,127	1,079	0.9786	1.17
2024-02-20	Q	ONCY	1.16	1.18	1.10	1.13	-0.03	299,324	476	1.10	1.18
2024-02-19	Q	ONCY	1.17	1.18	1.11	1.16		0	0	1.01	1.28
2024-02-16	Q	ONCY	1.17	1.18	1.11	1.16		250,881	389	1.01	1.28
2024-02-15	Q	ONCY	1.16	1.18	1.13	1.16	0.01	243,519	460	1.01	1.18
2024-02-14	Q	ONCY	1.05	1.15	1.05	1.15	0.10	236,412	379	1.06	1.27
2024-02-13	Q	ONCY	1.10	1.13	1.02	1.05	-0.06	318,866	608	1.00	1.13
2024-02-12	Q	ONCY	1.05	1.11	1.03	1.11	0.06	300,378	532	1.06	1.15
2024-02-09	Q	ONCY	1.05	1.09	0.97	1.05	0.03	413,781	586	1.05	1.15
2024-02-08	Q	ONCY	0.89	1.04	0.89	1.02	0.1269	610,618	876	1.01	1.09
2024-02-07	Q	ONCY	1.05	1.06	0.883	0.8931	-0.1569	1,568,788	1,729	0.89	1.02