Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	X	OILT	28.34	28.34	27.18	27.3888	-0.657	2,046	10	13.71	41.13
2024-04-30	X	OILT	28.40	28.40	28.0306	28.0306	-0.715	1,161	10	14.04	42.12
2024-04-29	X	OILT	28.765	28.909	28.765	28.909	0.0882	651	12	14.45	43.33
2024-04-26	X	OILT	28.745	28.8372	28.745	28.7719	0.0399	630	8	14.38	43.12
2024-04-25	X	OILT	28.7973	28.7973	28.7973	28.7973	-0.1346	83	7	14.41	43.21
2024-04-24	X	OILT	28.58	28.7547	28.58	28.7547	-0.0904	553	4	14.36	43.06
2024-04-23	X	OILT	28.615	28.735	28.615	28.7105	0.2238	375	9	14.36	43.06
2024-04-22	X	OILT	28.07	28.5112	28.0005	28.5112	-0.2962	506	10	14.31	42.93
2024-04-19	X	OILT	28.2967	28.2967	28.2967	28.2967	-0.0965	175	10	14.16	42.48
2024-04-18	X	OILT	27.99	28.0465	27.95	28.0465	-0.2245	1,092	8	14.02	42.06
2024-04-17	X	OILT	28.5063	28.5063	28.0701	28.1745	-0.14	1,691	16	14.11	42.31
2024-04-16	X	OILT	28.505	28.505	28.435	28.435	-0.245	580	11	14.23	42.68
2024-04-15	X	OILT	29.225	29.225	28.62	28.6201	-0.4141	2,577	29	14.38	43.12
2024-04-12	X	OILT	29.78	29.78	28.985	29.0342	-0.3569	2,631	23	14.50	43.48
2024-04-11	X	OILT	29.39	29.445	29.085	29.3419	-0.3795	864	14	14.67	43.99
2024-04-10	X	OILT	29.215	29.4945	29.215	29.4945	0.0063	1,193	14	14.72	44.16
2024-04-09	X	OILT	29.34	29.34	29.2736	29.2736	0.0445	764	15	14.62	43.84
2024-04-08	X	OILT	29.4721	29.51	29.15	29.2303	-0.0601	1,988	16	14.64	43.92
2024-04-05	X	OILT	29.13	29.48	28.98	29.39	0.3305	1,560	20	14.68	44.04
2024-04-04	X	OILT	29.13	29.13	29.0043	29.0295	-0.0348	756	18	14.52	43.56
2024-04-03	X	OILT	29.0391	29.0391	29.0391	29.0391	-0.2222	130	17	14.48	43.44
2024-04-02	X	OILT	28.55	28.7822	28.485	28.7072	-0.0072	3,120	19	14.34	43.00
2024-04-01	X	OILT	28.46	28.4922	28.46	28.4922	-0.2729	444	17	14.22	42.66
2024-03-29	X	OILT	27.93	28.2029	27.93	28.2029	0.099	0	0	14.08	42.24
2024-03-28	X	OILT	27.93	28.2029	27.93	28.2029	0.099	762	17	14.08	42.24
2024-03-27	X	OILT	27.63	27.831	27.63	27.831	0.1199	1,211	19	13.86	41.58
2024-03-26	X	OILT	28.23	28.23	27.76	27.76	-0.303	1,609	23	13.91	41.71
2024-03-25	X	OILT	28.00	28.24	28.00	28.163	-0.073	795	6	14.06	42.18
2024-03-22	X	OILT	27.7901	27.7901	27.685	27.758	-0.1934	1,205	7	13.85	41.55
2024-03-21	X	OILT	27.84	27.95	27.73	27.8784	-0.0168	3,228	13	13.91	41.71
2024-03-20	X	OILT	27.60	27.78	27.55	27.7468	-0.0166	3,701	5	13.83	41.49
2024-03-19	X	OILT	27.47	27.6466	27.47	27.6466	-0.0389	374	10	13.81	41.41
2024-03-18	X	OILT	27.6689	27.6689	27.6689	27.6689	-0.1076	75	8	13.81	41.43
2024-03-15	X	OILT	27.12	27.12	26.92	27.0277	-0.1698	681	14	13.51	40.53
2024-03-14	X	OILT	27.04	27.0899	27.01	27.0899	-0.5887	724	8	13.51	40.53
2024-03-13	X	OILT	26.8591	26.8591	26.8591	26.8591	-0.1631	98	8	13.46	40.38
2024-03-12	X	OILT	26.3299	26.4335	26.2704	26.4335	-0.1207	830	9	13.19	39.57
2024-03-11	X	OILT	26.31	26.3911	26.31	26.3911	-0.0234	626	11	13.16	39.48
2024-03-08	X	OILT	26.08	26.14	26.065	26.0884	0.0974	668	11	13.05	39.13
2024-03-07	X	OILT	25.9899	25.9899	25.9676	25.9676	0.1639	230	6	12.98	38.92
2024-03-06	X	OILT	25.826	25.826	25.826	25.826	0.2446	81	11	12.90	38.70
2024-03-05	X	OILT	25.6736	25.6736	25.6736	25.6736	0.4076	128	8	10.29	41.15
2024-03-04	X	OILT	25.66	25.69	25.5106	25.5106	0.0498	362	7	10.22	40.86
2024-03-01	X	OILT	25.90	25.9182	25.90	25.9182	0.3881	443	16	10.37	41.45
2024-02-29	X	OILT	25.5301	25.5301	25.5301	25.5301	-0.0722	46	10	10.20	40.78
2024-02-28	X	OILT	25.45	25.45	25.3222	25.3222	-0.0288	134	3	10.12	40.46
2024-02-27	X	OILT	25.25	25.38	25.25	25.2788	0.1358	485	2	10.12	40.44
2024-02-26	X	OILT	25.15	25.15	25.1142	25.1142	0.1134	291	2	10.04	40.12
2024-02-23	X	OILT	24.95	25.10	24.95	25.0875	-0.0624	1,270	8	10.04	40.14
2024-02-22	X	OILT	25.22	25.2633	25.2009	25.2633	-0.0241	769	12	10.10	27.46
2024-02-21	X	OILT	25.31	25.31	25.225	25.225	-0.3431	695	5	10.10	40.38
2024-02-20	X	OILT	24.69	24.69	24.6431	24.6431	-0.6376	620	4	23.95	39.53
2024-02-19	X	OILT	25.09	25.12	24.9376	24.9376	-0.5043	0	0	10.00	39.96
2024-02-16	X	OILT	25.09	25.12	24.9376	24.9376	-0.5043	819	3	10.00	39.96
2024-02-15	X	OILT	24.86	24.86	24.8043	24.8043	0.3619	0	0	9.92	39.68
2024-02-14	X	OILT	23.9381	23.9381	23.9381	23.9381	0.3559	96	2	9.58	38.31
2024-02-13	X	OILT	23.92	23.9441	23.92	23.9441	0.0139	944	2	9.56	38.24
2024-02-12	X	OILT	24.37	24.37	24.2598	24.2861	0.5642	9,148	23	22.22	38.89
2024-02-09	X	OILT	23.825	23.825	23.7358	23.7358	-0.2876	1,233	10	9.52	38.04
2024-02-08	X	OILT	24.0378	24.0576	24.0378	24.0576	0.2535	138	4	9.64	38.54
2024-02-07	X	OILT	23.7843	23.7843	23.7843	23.7843	-0.2516	141	6	9.50	38.00
2024-02-06	X	OILT	23.63	23.7616	23.51	23.7616	0.0383	3,108	7	9.52	38.06
2024-02-05	X	OILT	23.55	23.55	23.2175	23.4717	-0.3778	4,512	6	9.52	37.61
2024-02-02	X	OILT	23.76	23.88	23.6878	23.6878	-0.0597	10,560	10	9.48	37.92