Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	OCUL	5.06	5.95	4.93	5.87	0.85	3,478,285	15,090	5.38	6.05
2024-05-01	Q	OCUL	4.87	5.43	4.84	5.02	0.28	3,033,532	13,624	4.99	5.48
2024-04-30	Q	OCUL	4.72	4.995	4.6201	4.74	-0.06	2,000,143	9,233	4.68	5.25
2024-04-29	Q	OCUL	4.73	5.19	4.71	4.80	0.055	3,796,005	13,254	4.33	5.31
2024-04-26	Q	OCUL	4.14	4.79	4.06	4.745	0.545	3,883,413	14,887	4.48	5.23
2024-04-25	Q	OCUL	4.44	4.525	4.16	4.20	-0.445	4,699,359	20,840	3.85	4.55
2024-04-24	Q	OCUL	5.00	5.01	4.56	4.645	-0.355	3,954,777	15,446	4.03	5.09
2024-04-23	Q	OCUL	5.12	5.15	4.96	5.00	-0.075	2,278,666	10,110	4.92	5.46
2024-04-22	Q	OCUL	5.24	5.4699	4.98	5.075	-0.145	3,745,714	16,560	4.99	5.47
2024-04-19	Q	OCUL	5.90	5.90	4.98	5.22	-0.64	9,125,211	31,199	4.62	5.68
2024-04-18	Q	OCUL	7.60	7.61	5.85	5.86	-1.72	6,072,381	24,732	5.80	6.49
2024-04-17	Q	OCUL	7.97	8.148	7.58	7.58	-0.21	982,740	7,861	7.55	8.68
2024-04-16	Q	OCUL	7.66	7.94	7.52	7.79	-0.01	1,343,459	9,815	6.91	8.71
2024-04-15	Q	OCUL	7.80	7.96	7.58	7.80	-0.19	1,496,201	9,570	7.51	8.68
2024-04-12	Q	OCUL	8.25	8.345	7.875	7.99	-0.29	1,037,028	7,847	7.87	8.30
2024-04-11	Q	OCUL	8.02	8.29	7.83	8.28	0.37	1,208,395	7,175	7.32	8.30
2024-04-10	Q	OCUL	7.83	8.02	7.5809	7.91	-0.26	2,211,904	11,434	7.77	7.95
2024-04-09	Q	OCUL	7.99	8.185	7.945	8.17	0.18	1,315,387	7,640	7.83	8.99
2024-04-08	Q	OCUL	8.81	8.86	7.93	7.99	-0.45	2,129,122	11,461	7.85	7.99
2024-04-05	Q	OCUL	8.51	8.74	8.31	8.44	-0.03	1,418,607	6,435	8.31	9.97
2024-04-04	Q	OCUL	8.62	8.94	8.385	8.47	0.02	1,069,599	5,716	8.60	9.00
2024-04-03	Q	OCUL	8.51	8.55	8.31	8.45	-0.03	814,711	4,499	8.31	8.58
2024-04-02	Q	OCUL	8.52	8.675	8.33	8.48	-0.21	1,072,599	7,414	7.78	8.70
2024-04-01	Q	OCUL	9.10	9.1012	8.5636	8.69	-0.41	1,722,287	10,101	8.55	9.19
2024-03-29	Q	OCUL	9.30	9.495	9.06	9.10	-0.21	0	0	9.05	9.60
2024-03-28	Q	OCUL	9.30	9.495	9.06	9.10	-0.21	2,199,081	6,169	9.05	9.60
2024-03-27	Q	OCUL	9.32	9.55	9.125	9.31	0.11	1,067,466	6,469	9.06	9.59
2024-03-26	Q	OCUL	9.45	9.5895	8.97	9.20	-0.21	1,391,487	8,384	9.10	9.50
2024-03-25	Q	OCUL	9.55	9.7859	9.265	9.41	-0.08	936,299	5,951	9.21	10.16
2024-03-22	Q	OCUL	10.25	10.25	9.475	9.49	-0.66	1,417,937	7,136	9.40	10.58
2024-03-21	Q	OCUL	9.98	10.28	9.59	10.15	0.25	1,681,682	7,502	10.00	10.50
2024-03-20	Q	OCUL	9.75	9.97	9.48	9.90	0.20	1,325,440	6,377	9.90	9.96
2024-03-19	Q	OCUL	9.25	9.72	9.25	9.70	0.26	1,517,663	7,820	9.77	9.85
2024-03-18	Q	OCUL	9.46	9.63	8.96	9.44	-0.02	1,760,355	8,276	8.30	9.79
2024-03-15	Q	OCUL	9.24	9.865	9.24	9.46	0.20	9,656,567	14,351	9.00	10.37
2024-03-14	Q	OCUL	9.54	9.67	9.02	9.26	-0.33	2,191,975	11,896	9.00	9.46
2024-03-13	Q	OCUL	9.61	10.05	9.43	9.59	0.30	3,135,296	11,212	9.59	9.84
2024-03-12	Q	OCUL	9.79	10.34	8.83	9.29	-0.44	3,317,992	16,969	9.00	9.51
2024-03-11	Q	OCUL	9.85	10.02	9.66	9.73	-0.25	2,137,197	12,639	8.89	9.54
2024-03-08	Q	OCUL	10.27	10.65	9.88	9.98	-0.39	2,042,382	12,054	9.88	10.81
2024-03-07	Q	OCUL	10.84	10.96	10.274	10.37	-0.46	1,938,587	9,863	7.00	10.64
2024-03-06	Q	OCUL	11.03	11.31	10.6203	10.83	-0.10	2,999,948	10,090	10.81	11.00
2024-03-05	Q	OCUL	10.81	11.02	10.5472	10.93	0.05	1,912,627	9,217	10.08	11.06
2024-03-04	Q	OCUL	11.05	11.29	10.30	10.88	0.13	2,370,102	11,884	10.20	11.25
2024-03-01	Q	OCUL	10.0301	10.91	10.03	10.75	0.69	2,614,113	10,035	10.30	10.89
2024-02-29	Q	OCUL	10.15	10.36	9.72	10.06	0.11	3,223,851	10,360	10.06	19.93
2024-02-28	Q	OCUL	10.12	10.48	9.76	9.95	0.05	2,833,477	11,900	9.76	10.16
2024-02-27	Q	OCUL	10.00	10.285	9.73	9.90		2,744,631	10,904	10.13	10.22
2024-02-26	Q	OCUL	10.00	10.5499	9.56	9.90	0.04	3,155,221	14,297	7.51	9.99
2024-02-23	Q	OCUL	9.46	10.00	9.31	9.86	0.16	3,960,723	18,435	9.66	9.89
2024-02-22	Q	OCUL	9.08	9.91	8.83	9.70	2.18	11,045,128	39,047	9.44	9.74
2024-02-21	Q	OCUL	7.35	7.71	7.30	7.52		1,668,433	6,936	7.30	8.35
2024-02-20	Q	OCUL	7.78	7.78	7.17	7.52	-0.06	2,631,014	9,280	7.40	7.50
2024-02-19	Q	OCUL	7.00	7.715	6.675	7.58	0.72	0	0	6.72	7.57
2024-02-16	Q	OCUL	7.00	7.715	6.675	7.58	0.72	3,191,317	12,123	6.72	7.57
2024-02-15	Q	OCUL	6.68	6.915	6.371	6.86	0.40	2,470,319	10,651	6.04	6.89
2024-02-14	Q	OCUL	5.68	6.515	5.68	6.46	0.84	1,898,353	8,290	5.86	6.51
2024-02-13	Q	OCUL	5.77	5.78	5.54	5.62	-0.26	1,332,749	6,070	5.55	5.62
2024-02-12	Q	OCUL	5.79	6.07	5.62	5.88	0.20	2,386,565	10,551	5.70	6.05
2024-02-09	Q	OCUL	5.50	5.85	5.21	5.68	0.65	3,691,307	11,208	5.50	5.79
2024-02-08	Q	OCUL	5.02	5.27	4.96	5.03	0.03	683,861	4,355	4.94	5.67
2024-02-07	Q	OCUL	5.07	5.075	4.96	5.00	-0.04	545,385	3,883	4.56	5.50
2024-02-06	Q	OCUL	4.90	5.105	4.83	5.04	0.09	661,288	3,527	4.83	5.53
2024-02-05	Q	OCUL	5.04	5.10	4.72	4.95	-0.23	1,350,674	6,017	4.30	4.99