Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-08	Q	OCLN	0.0098	0.01065	0.0098	0.01	0.0001	486,922	8	0.0087	0.0115
2024-05-07	Q	OCLN	0.0114	0.0115	0.0099	0.0099	-0.0003	722,387	21	0.0087	0.0115
2024-05-06	Q	OCLN	0.0099	0.011	0.0098	0.0102	0.0003	502,174	11	0.0089	0.0135
2024-05-03	Q	OCLN	0.00994	0.01	0.0099	0.0099	-0.0011	492,144	10	0.009	0.0135
2024-05-02	Q	OCLN	0.0099	0.011	0.009	0.011	0.0011	437,673	10	0.0085	0.0135
2024-05-01	Q	OCLN	0.0098	0.012	0.0098	0.0099		2,462,681	11	0.0085	0.0135
2024-04-30	Q	OCLN	0.0098	0.01	0.0098	0.0099		157,049	8	0.0085	0.01
2024-04-29	Q	OCLN	0.0096	0.0099	0.0089	0.0099	0.0002	400,538	15	0.0085	0.01
2024-04-26	Q	OCLN	0.0098	0.0098	0.0096	0.0097	-0.00015	154,173	9	0.0096	0.01
2024-04-25	Q	OCLN	0.0099	0.0099	0.00984	0.00985	-0.00015	34,133	9	0.0098	0.0103
2024-04-24	Q	OCLN	0.0104	0.01075	0.01	0.01	-0.0005	315,177	18	0.0097	0.0103
2024-04-23	Q	OCLN	0.0114	0.01236	0.01	0.0105	-0.001	697,621	53	0.0097	0.0135
2024-04-22	Q	OCLN	0.011	0.0115	0.011	0.0115	0.0006	871,173	15	0.0101	0.0135
2024-04-19	Q	OCLN	0.0109	0.0109	0.0109	0.0109	-0.0001	53,263	4	0.0101	0.0135
2024-04-18	Q	OCLN	0.0096	0.0134	0.0096	0.011	0.0014	742,596	36	0.0101	0.0135
2024-04-17	Q	OCLN	0.00975	0.0108	0.0096	0.0096	-0.0004	129,458	10	0.0096	0.012
2024-04-16	Q	OCLN	0.01	0.0127	0.01	0.01	-0.0001	446,777	31	0.0096	0.0129
2024-04-15	Q	OCLN	0.00975	0.01176	0.00975	0.0101	0.0001	626,148	44	0.0099	0.0129
2024-04-12	Q	OCLN	0.012	0.012	0.0095	0.01	-0.0016	287,169	18	0.0096	0.015
2024-04-11	Q	OCLN	0.0117	0.0125	0.0116	0.0116	-0.00016	206,350	23	0.0116	0.014
2024-04-10	Q	OCLN	0.0114	0.013	0.0114	0.01176	-0.00024	550,421	19	0.0116	0.015
2024-04-09	Q	OCLN	0.0101	0.0129	0.0101	0.012	0.0019	379,393	29	0.011	0.0129
2024-04-08	Q	OCLN	0.0102	0.01064	0.0101	0.0101	-0.0001	401,018	39	0.0101	0.0129
2024-04-05	Q	OCLN	0.0115	0.0129	0.0101	0.0102	-0.0013	514,330	26	0.0101	0.0129
2024-04-04	Q	OCLN	0.011	0.0115	0.0101	0.0115	0.0005	195,312	14	0.0101	0.0115
2024-04-03	Q	OCLN	0.0103	0.011	0.0101	0.011	-0.00008	127,863	10	0.0101	0.0115
2024-04-02	Q	OCLN	0.0122	0.0123	0.0103	0.01108	-0.00122	348,800	16	0.0103	0.0115
2024-04-01	Q	OCLN	0.0125	0.0127	0.0101	0.0123	0.0013	311,113	21	0.0101	0.0123
2024-03-29	Q	OCLN	0.0099	0.01175	0.0091	0.011	0.0015	0	0
2024-03-28	Q	OCLN	0.0099	0.01175	0.0091	0.011	0.0015	904,451	43	0.01	0.0125
2024-03-27	Q	OCLN	0.0097	0.0097	0.0095	0.0095	0.0004	180,817	12	0.0091	0.0099
2024-03-26	Q	OCLN	0.00917	0.0098	0.0082	0.0091	-0.0008	215,805	16	0.0091	0.0097
2024-03-25	Q	OCLN	0.0097	0.0108	0.0094	0.0099	0.0004	778,306	26	0.0091	0.0115
2024-03-22	Q	OCLN	0.0094	0.0108	0.009	0.0095		650,295	36	0.0083	0.0099
2024-03-21	Q	OCLN	0.0096	0.01	0.0094	0.0095		150,603	11	0.0082	0.0108
2024-03-20	Q	OCLN	0.0094	0.0099	0.0094	0.0095		206,748	10	0.0094	0.0106
2024-03-19	Q	OCLN	0.0101	0.0105	0.0095	0.0095	-0.0012	324,830	12	0.0094	0.0108
2024-03-18	Q	OCLN	0.011	0.011	0.01	0.0107	-0.0001	518,686	22	0.0098	0.0108
2024-03-15	Q	OCLN	0.0109	0.011	0.01	0.0108	0.0005	276,529	22	0.0101	0.012
2024-03-14	Q	OCLN	0.01	0.0105	0.0098	0.0103	0.0006	2,719,869	52	0.0097	0.012
2024-03-13	Q	OCLN	0.0098	0.0105	0.0096	0.0097	0.00022	1,528,042	52	0.0098	0.02
2024-03-12	Q	OCLN	0.0082	0.0095	0.0082	0.00948	0.001055	437,037	27	0.0092	0.0096
2024-03-11	Q	OCLN	0.0079	0.009	0.0073	0.008425	0.000525	839,251	37	0.0082	0.0091
2024-03-08	Q	OCLN	0.0069	0.0085	0.0069	0.0079	0.0009	714,619	31	0.0073	0.0084
2024-03-07	Q	OCLN	0.0072	0.0075	0.0067	0.007	-0.0002	278,384	14	0.0067	0.0074
2024-03-06	Q	OCLN	0.0065	0.0072	0.0065	0.0072	0.0007	154,862	13	0.0066	0.0082
2024-03-05	Q	OCLN	0.0066	0.007	0.0065	0.0065		144,727	9	0.0065	0.0085
2024-03-04	Q	OCLN	0.0065	0.0065	0.0063	0.0065	-0.0004	230,331	16	0.0065	0.0069
2024-03-01	Q	OCLN	0.007	0.007	0.006	0.0069	0.0004	6,543,151	55	0.006	0.0069
2024-02-29	Q	OCLN	0.007	0.0072	0.0065	0.0065	-0.0007	1,267,914	25	0.0061	0.0093
2024-02-28	Q	OCLN	0.00676	0.0072	0.0067	0.0072	0.0003	461,247	12	0.007	0.0072
2024-02-27	Q	OCLN	0.007	0.0072	0.0069	0.0069	-0.0001	144,654	18	0.0061	0.0074
2024-02-26	Q	OCLN	0.0091	0.00925	0.007	0.007	-0.0005	932,402	43	0.0069	0.0073
2024-02-23	Q	OCLN	0.0067	0.008435	0.0067	0.0075	0.0003	431,615	19	0.007	0.0091
2024-02-22	Q	OCLN	0.0073	0.008	0.0072	0.0072	-0.0003	759,235	27	0.0063	0.0073
2024-02-21	Q	OCLN	0.0081	0.0083	0.0075	0.0075	-0.0007	949,175	27	0.0073	0.0091
2024-02-20	Q	OCLN	0.0081	0.0082	0.0081	0.0082	-0.00006	336,892	9	0.0081	0.0098
2024-02-19	Q	OCLN	0.0081	0.0091	0.0081	0.00826	-0.00024	0	0
2024-02-16	Q	OCLN	0.0081	0.0091	0.0081	0.00826	-0.00024	406,932	32	0.0081	0.0098
2024-02-15	Q	OCLN	0.0081	0.0091	0.0081	0.0085	-0.0001	95,123	12	0.0081	0.0098
2024-02-14	Q	OCLN	0.0089	0.00905	0.00835	0.0086	-0.00005	636,977	27	0.0081	0.0091
2024-02-13	Q	OCLN	0.009	0.009	0.00814	0.00865	0.00035	175,731	13	0.008	0.009
2024-02-12	Q	OCLN	0.0083	0.0092	0.0083	0.0083	-0.0001	158,173	12	0.0073	0.0099
2024-02-09	Q	OCLN	0.0083	0.00905	0.0083	0.0084	0.0001	555,458	27	0.0073	0.0099